NORD MASON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 KRW | 0.00% |
|
-6.82% | -23.08% |
| 2023 | Nord Mason Co., Ltd. announced that it has received KRW 3 billion in funding | CI |
| 2023 | Nord Mason Co., Ltd. announced that it expects to receive KRW 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4400 ₩ | 4300 ₩ | 4250 ₩ | 4100 ₩ | 4100 ₩ |
| Volume | 112 | 166 | 230 | 330 | 300 |
| Change | 0.00% | -2.27% | -1.16% | -3.53% | 0.00% |
| Opening | 4,250.00 | 4,400.00 | 4,100.00 | 4,100.00 | 4,100.00 |
| High | 4,400.00 | 4,400.00 | 4,250.00 | 4,100.00 | 4,150.00 |
| Low | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 |
Performance
| 1 week | -6.82% | ||
| Current month | -6.82% | ||
| 1 month | -14.58% | ||
| 3 months | -16.33% | ||
| 6 months | -17.84% | ||
| Current year | -23.08% | ||
| 1 year | -30.15% | ||
| 3 years | -60.95% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
117
Avg. Volume 20 sessions KRW
479 700.00
Avg. Volume 20 sessions USD
350.66
Record volume 1
41 904
Record volume 2
31 450
Record volume 3
21 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 211 955
Capitalization (USD)
11 211 955
Free-Float
50.77 %
Free-Float capitalization (KRW)
6 732 406
Free-Float capitalization (USD)
6 732 406
Average Daily Capital Traded
4.28%
Highs and lows
1 week
4 100.00
4 400.00
1 month
3 785.004 700.00
Current year
3 785.005 690.00
1 year
3 785.006 870.00
3 years
3 785.0011 900.00
5 years
3 785.0013 800.00
10 years
3 785.0013 800.00
Indicators
Moving average 5 days
4 230.00
Moving average 20 days
4 434.00
Moving average 50 days
4 680.10
Moving average 100 days
4 786.70
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
31.05
RSI 14 days
34.07
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.82% | -23.08% | -30.15% | 11.21M | ||
| +3.99% | +6.05% | +19.64% | +37.76% | 20.69B | ||
| -1.32% | +1.04% | - | - | 18.4B | ||
| +0.45% | +5.67% | +6.07% | -30.78% | 11.56B | ||
| -0.09% | -3.71% | -10.06% | -0.71% | 9.69B | ||
| +1.12% | -1.50% | +17.79% | +47.50% | 7.66B | ||
| -1.90% | +3.57% | +14.08% | -3.20% | 6.19B | ||
| +7.48% | +1.00% | +2.13% | +33.51% | 4.62B | ||
| +1.19% | +2.44% | -15.27% | -10.22% | 3.91B | ||
| +2.25% | +22.17% | -4.59% | -33.31% | 3.69B | ||
| +0.84% | +1.37% | -4.27% | -24.50% | 3.59B | ||
| -3.04% | +4.81% | -12.12% | -44.00% | 3.49B | ||
| +6.41% | +19.54% | +110.58% | +119.44% | 2.79B | ||
| -2.18% | +10.65% | -20.09% | - | 2.11B | ||
| +5.41% | +4.32% | +19.83% | +8.85% | 2.07B | ||
| -1.52% | +2.64% | +23.19% | -23.94% | 1.73B | ||
| Average | +1.19% | +3.72% | +8.26% | +3.30% | ||
| Weighted average by Cap. | +1.19% | +3.41% | +9.84% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -23.42% | ||
| 2022 | -14.07% | ||
| 2021 | -18.84% | ||
| 2020 | +52.37% | ||
| 2019 | +31.79% |
- Stock Market
- Equities
- A317860 Stock
- Quotes Nord Mason Co., Ltd.