NORBEL BABY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.5 TWD | +0.29% |
|
+1.74% | -11.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 171 NT$ | 172 NT$ | 173 NT$ | 175 NT$ | 175.5 NT$ |
| Volume | 15 526 | 57 092 | 54 343 | 58 400 | 40 030 |
| Change | -0.87% | +0.58% | +0.58% | +1.16% | +0.29% |
| Opening | 169.50 | 172.00 | 170.00 | 171.00 | 174.50 |
| High | 172.50 | 172.00 | 173.00 | 175.00 | 175.50 |
| Low | 169.50 | 169.50 | 170.00 | 171.00 | 174.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.74% | ||
| Current month | +6.69% | ||
| 1 month | +6.69% | ||
| 3 months | -17.99% | ||
| 6 months | -6.90% | ||
| Current year | -11.81% | ||
| 1 year | -20.77% |
Volumes
marketsDaily volume
40 030
Avg. Volume 20 sessions
44 165
Avg. Volume 20 sessions TWD
7 750 957.50
Avg. Volume 20 sessions USD
238 737.24
Record volume 1
838 704
Record volume 2
421 836
Record volume 3
366 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 690 866 465
Capitalization (USD)
206 085 378
Net sales (TWD)
3 602 136 000
Net sales (USD)
110 949 391
Number of employees
741
Sales / Employee (TWD)
4 861 182
Sales / Employee (USD)
149 729
Free-Float
49.6 %
Free-Float capitalization (TWD)
3 318 907 224
Free-Float capitalization (USD)
102 225 661
Average Daily Capital Traded
0.12%
Highs and lows
1 week
169.50
175.50
1 month
155.00175.50
Current year
155.00236.00
1 year
155.00236.00
3 years
145.00251.00
5 years
145.00251.00
10 years
145.00251.00
Indicators
Moving average 5 days
173.30
Moving average 20 days
167.58
Moving average 50 days
172.45
Moving average 100 days
190.50
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
73.58
RSI 14 days
62.11
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.74% | -11.81% | -20.77% | 206M | ||
| +0.58% | -1.76% | +10.95% | +13.55% | 384B | ||
| +0.06% | -0.65% | +12.32% | +5.93% | 136B | ||
| -0.39% | -2.99% | +14.08% | +21.32% | 74.6B | ||
| -0.72% | -1.73% | -12.55% | -12.47% | 66.27B | ||
| -0.13% | -3.76% | -17.00% | -36.75% | 43.53B | ||
| +0.64% | -2.31% | -11.80% | -26.20% | 36.36B | ||
| +0.58% | -1.47% | +6.15% | +20.90% | 34.72B | ||
| -0.22% | -1.32% | +7.84% | -6.52% | 17.91B | ||
| -0.17% | -3.09% | +12.26% | +19.99% | 15.64B | ||
| -1.33% | -2.38% | -2.23% | -1.91% | 11.73B | ||
| +0.20% | -1.10% | +38.90% | +50.76% | 6.37B | ||
| +2.43% | -0.28% | -5.13% | +0.44% | 6.49B | ||
| +0.46% | +0.27% | -8.49% | +17.26% | 6.16B | ||
| +0.46% | +2.36% | +45.74% | +54.76% | 6.1B | ||
| -1.74% | -8.15% | +19.01% | -21.18% | 4.78B | ||
| Average | +0.06% | -1.76% | +6.14% | +4.95% | ||
| Weighted average by Cap. | +0.21% | -1.92% | +7.02% | +6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | +24.76% | ||
| 2022 | -7.27% | ||
| 2021 | +1.78% |
- Stock Market
- Equities
- 6844 Stock
- Quotes Norbel Baby Co., Ltd
