NORAM LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | -17.81% |
|
+66.67% | -15.49% |
| 06-12 | Noram Lithium Corp. Announces Updated Mineral Resource Estimate for Zeus Project | CI |
| 05-30 | Noram Lithium Corp. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.305 $ | 0.365 $ | 0.3 $ |
| Volume | 768 497 | 255 730 | 829 318 | 733 348 |
| Change | +10.20% | +12.96% | +19.67% | -17.81% |
| Opening | 0.26 | 0.28 | 0.31 | 0.36 |
| High | 0.30 | 0.32 | 0.38 | 0.37 |
| Low | 0.26 | 0.28 | 0.31 | 0.29 |
Performance
| 1 day | -17.81% | ||
| 1 week | +66.67% | ||
| Current month | +150.00% | ||
| 1 month | +93.55% | ||
| 3 months | +50.00% | ||
| 6 months | -16.67% | ||
| Current year | -15.49% | ||
| 1 year | -52.38% | ||
| 3 years | -49.15% | ||
| 5 years | +233.33% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
733 348
Estimated daily volume
733 348
Avg. Volume 20 sessions
237 708
Daily volume ratio
3.09
Avg. Volume 20 sessions CAD
71 312.40
Avg. Volume 20 sessions USD
52 029.53
Record volume 1
3 745 114
Record volume 2
2 828 979
Record volume 3
2 752 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 481 090
Capitalization (USD)
19 481 090
Net sales ()
0
Free-Float
88.34 %
Free-Float capitalization (CAD)
17 210 209
Free-Float capitalization (USD)
17 210 209
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.19
0.38
1 month
0.100.38
Current year
0.100.38
1 year
0.100.65
3 years
0.101.05
5 years
0.051.25
10 years
0.051.30
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-45.73%
Price spread / (MMA50)
-43.53%
Price spread / (MMA100)
-40.13%
STIM
RSI 9 days
92.85
RSI 14 days
86.55
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.81% | +66.67% | -15.49% | -52.38% | 19.48M | ||
| +0.41% | +3.01% | +16.42% | +24.62% | 71.19B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| -1.97% | +1.79% | +44.20% | +29.64% | 9.7B | ||
| +0.41% | +0.12% | +8.04% | +9.37% | 9.03B | ||
| +3.89% | +5.85% | +18.84% | +6.48% | 8.69B | ||
| +0.40% | +3.86% | 0.00% | +1.84% | 7.42B | ||
| +1.80% | +0.95% | +26.63% | +71.12% | 5.93B | ||
| +2.80% | +1.22% | -38.36% | +819.44% | 5.66B | ||
| -1.57% | -2.56% | +12.59% | -3.27% | 4.73B | ||
| -2.01% | -3.07% | +6.14% | +5.51% | 3.76B | ||
| +0.50% | +1.87% | +55.73% | +55.21% | 3.58B | ||
| -1.16% | -1.22% | +7.47% | +3.50% | 3.49B | ||
| -0.94% | -1.60% | +3.90% | -5.15% | 3.49B | ||
| +1.59% | +7.38% | +38.53% | +35.02% | 3.55B | ||
| -3.45% | +1.03% | +23.74% | +3.28% | 3.18B | ||
| Average | -1.00% | +5.63% | +13.02% | +62.76% | ||
| Weighted average by Cap. | +0.47% | +1.68% | +13.42% | +44.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acebc1aef36de0.Lf2frluhUJyRStM-sHIq6qSfqxuVibeW-fCj9GkbgnY.VYv-mi3CCt_AZ5ZLiV9kvcfZ3C39xvT9jsXOjhNSwzl4qdDoBM9k0to9kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:51 | 0.3 | 500 | 731,000 |
| 15:54:51 | 0.3 | 1,000 | 730,500 |
| 15:53:51 | 0.29 | 1,000 | 729,500 |
| 15:53:51 | 0.29 | 7,000 | 728,500 |
| 15:53:51 | 0.295 | 500 | 721,500 |
| 15:53:51 | 0.295 | 500 | 721,000 |
| 15:53:51 | 0.295 | 1,000 | 720,500 |
| 15:47:43 | 0.3 | 1,500 | 719,500 |
| 15:47:43 | 0.3 | 1,000 | 718,000 |
| 15:40:53 | 0.3 | 4,000 | 717,000 |
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | -46.21% | ||
| 2022 | -31.96% | ||
| 2021 | +94.00% | ||
| 2020 | +455.56% | ||
| 2019 | -66.67% | ||
| 2018 | -55.00% | ||
| 2017 | +9.09% | ||
| 2016 | +83.33% | ||
| 2015 | +100.00% | ||
| 2014 | -83.33% | ||
| 2013 | -40.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.18% |
- Stock Market
- Equities
- NRM Stock
- Quotes Noram Lithium Corp.
