NOOR FINANCIAL INVESTMENT COMPANY - KPSC Quotes Noor Financial Investment Company - KPSC
Equities
NOOR
KW0EQ0202048
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 KWD | +2.04% |
|
+0.40% | +10.62% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.247 KWD | 0.249 KWD | 0.245 KWD | 0.245 KWD | 0.25 KWD |
| Volume | 129 851 | 39 083 | 737 411 | 4 100 | 216 548 |
| Change | +0.82% | +0.81% | -1.61% | 0.00% | +2.04% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.40% | ||
| Current month | +7.76% | ||
| 1 month | +12.61% | ||
| 3 months | +3.73% | ||
| 6 months | +35.14% | ||
| Current year | +10.62% | ||
| 1 year | +54.32% | ||
| 3 years | +37.67% | ||
| 5 years | +254.61% | ||
| 10 years | +135.40% |
Volumes
marketsDaily volume
216 548
Avg. Volume 20 sessions
641 997
Avg. Volume 20 sessions KWD
160 499.25
Avg. Volume 20 sessions USD
523 224.99
Record volume 1
26 592 500
Record volume 2
22 618 750
Record volume 3
22 137 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
124 568 675
Capitalization (USD)
406 091 889
Net sales (KWD)
57 331 522
Net sales (USD)
186 899 844
Number of employees
31
Sales / Employee (KWD)
1 849 404
Sales / Employee (USD)
6 029 027
Free-Float
48.32 %
Free-Float capitalization (KWD)
61 046 175
Free-Float capitalization (USD)
199 009 555
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.24
0.25
1 month
0.210.26
Current year
0.210.26
1 year
0.150.26
3 years
0.140.32
5 years
0.060.32
10 years
0.030.32
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
59.99
RSI 14 days
58.81
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.40% | +10.62% | +54.32% | 406M | ||
| +1.70% | +2.12% | +5.70% | +9.97% | 46.57B | ||
| -0.81% | +0.22% | +21.32% | +64.90% | 13.25B | ||
| +2.67% | +0.88% | +26.26% | +48.33% | 7.58B | ||
| -0.90% | +0.72% | +1.60% | +5.16% | 7.53B | ||
| +0.58% | +1.04% | +0.72% | +19.97% | 6.28B | ||
| -0.35% | -1.05% | -2.75% | -4.88% | 3.3B | ||
| +0.46% | -0.45% | +17.74% | +0.46% | 1.94B | ||
| +0.14% | +0.84% | +15.65% | +13.76% | 1.89B | ||
| -1.29% | +4.45% | -7.01% | -10.29% | 1.31B | ||
| -0.15% | -1.75% | -4.66% | -8.66% | 1.23B | ||
| +1.53% | +12.41% | +11.11% | +35.58% | 933M | ||
| 0.00% | -0.81% | -12.86% | -20.78% | 873M | ||
| 0.00% | +8.19% | +48.34% | +91.07% | 817M | ||
| +3.36% | +14.54% | +16.61% | +22.12% | 739M | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 653M | ||
| Average | +0.56% | +1.36% | +11.85% | +20.02% | ||
| Weighted average by Cap. | +0.93% | -0.14% | +9.29% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.62% | ||
| 2023 | +27.68% | ||
| 2022 | -30.42% | ||
| 2021 | +87.06% | ||
| 2020 | +42.86% | ||
| 2019 | +54.75% | ||
| 2018 | +26.90% | ||
| 2017 | +33.19% | ||
| 2016 | -6.19% | ||
| 2015 | -50.00% | ||
| 2014 | -6.40% | ||
| 2013 | +78.13% | ||
| 2012 | +120.69% | ||
| 2011 | -30.95% | ||
| 2010 | -53.34% | ||
| 2009 | -6.25% | ||
| 2008 | -81.89% | ||
| 2007 | +1.92% | ||
| 2006 | +9.47% |
- Stock Market
- Equities
- NOOR Stock
- Quotes Noor Financial Investment Company - KPSC