NONGSHIM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390,500 KRW | -2.25% |
|
+4.55% | -4.05% |
| 2023 | Nongshim Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Nongshim's Net Profit Jumps in Q2 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 395500 ₩ | 394000 ₩ | 391000 ₩ | 399500 ₩ | 390500 ₩ |
| Volume | 61 103 | 27 974 | 27 883 | 54 705 | 25 186 |
| Change | +5.89% | -0.38% | -0.76% | +2.17% | -2.25% |
| Opening | 377,500.00 | 397,000.00 | 395,000.00 | 389,500.00 | 400,000.00 |
| High | 396,000.00 | 397,000.00 | 395,000.00 | 402,000.00 | 400,000.00 |
| Low | 375,500.00 | 388,000.00 | 386,000.00 | 388,000.00 | 389,500.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | +4.55% | ||
| Current month | +5.97% | ||
| 1 month | +4.83% | ||
| 3 months | +4.41% | ||
| 6 months | -11.35% | ||
| Current year | -4.05% | ||
| 1 year | -1.51% | ||
| 3 years | +37.50% | ||
| 5 years | +39.71% | ||
| 10 years | +30.82% |
Volumes
marketsDaily volume
25 186
Avg. Volume 20 sessions
29 519
Avg. Volume 20 sessions KRW
11 527 169 500.00
Avg. Volume 20 sessions USD
8 380 252.23
Record volume 1
966 815
Record volume 2
743 105
Record volume 3
470 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 256 614 513 067
Capitalization (USD)
1 640 558 751
Net sales (KRW)
3 411
Net sales (USD)
2
Number of employees
5 198
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.78 %
Free-Float capitalization (KRW)
1 205 257 442 925
Free-Float capitalization (USD)
876 222 161
Average Daily Capital Traded
0.51%
Highs and lows
1 week
386 000.00
402 000.00
1 month
360 500.00402 000.00
Current year
347 500.00418 500.00
1 year
347 500.00500 000.00
3 years
262 500.00500 000.00
5 years
217 000.00500 000.00
10 years
211 500.00540 000.00
Indicators
Moving average 5 days
394 100.00
Moving average 20 days
380 625.00
Moving average 50 days
369 740.00
Moving average 100 days
381 755.00
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
57.83
RSI 14 days
57.90
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +4.55% | -4.05% | -1.51% | 1.64B | ||
| 0.00% | +1.99% | -15.75% | -5.20% | 8.01B | ||
| -0.93% | +9.00% | +0.24% | +0.24% | 7.62B | ||
| -0.44% | +1.64% | -9.71% | -3.83% | 930M | ||
| +0.80% | +2.03% | -19.68% | -28.29% | 669M | ||
| +0.83% | +0.67% | -8.19% | +0.17% | 608M | ||
| +3.24% | +4.61% | -22.81% | -37.48% | 572M | ||
| +0.95% | -2.50% | +13.30% | +21.28% | 519M | ||
| +0.57% | +3.44% | -11.65% | +27.65% | 362M | ||
| -0.12% | +1.34% | -29.26% | +8.31% | 269M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| 0.00% | 0.00% | -64.63% | -61.90% | 85.52M | ||
| -0.53% | +0.21% | -4.78% | +29.28% | 73.2M | ||
| -0.35% | -5.56% | -12.96% | +63.71% | 51.49M | ||
| Average | +0.13% | +98.19% | -13.57% | +0.89% | ||
| Weighted average by Cap. | -0.36% | +13.58% | -8.48% | -2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +14.01% | ||
| 2022 | +12.09% | ||
| 2021 | +6.17% | ||
| 2020 | +24.74% | ||
| 2019 | -5.50% | ||
| 2018 | -28.11% | ||
| 2017 | +6.47% | ||
| 2016 | -24.35% | ||
| 2015 | +74.06% | ||
| 2014 | +0.60% | ||
| 2013 | -7.55% | ||
| 2012 | +16.77% | ||
| 2011 | +14.25% | ||
| 2010 | -18.27% | ||
| 2009 | +1.84% | ||
| 2008 | +25.71% | ||
| 2007 | -31.75% | ||
| 2006 | +1.79% | ||
| 2005 | +12.22% | ||
| 2004 | +4.39% | ||
| 2003 | +231.94% | ||
| 2002 | -0.14% | ||
| 2001 | +60.22% | ||
| 2000 | +9.78% | ||
| 1999 | -27.17% | ||
| 1998 | +143.66% | ||
| 1997 | +16.05% | ||
| 1996 | +57.92% | ||
| 1995 | -31.82% | ||
| 1994 | +15.20% | ||
| 1993 | +27.92% | ||
| 1992 | -7.02% |
- Stock Market
- Equities
- A004370 Stock
- Quotes Nongshim Co., Ltd.
