NOMURA RESEARCH INSTITUTE, LTD. Quotes Nomura Research Institute, Ltd. OTC Markets
Equities
NRILY
US65538C2061
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.68 USD | +0.54% |
|
+2.49% | +2.13% |
| 07-02 | Tranche Update on Nomura Research Institute, Ltd.'s Equity Buyback Plan announced on April 25, 2024. | CI |
| 04-25 | Nomura Research Institute’s Attributable Profit Up 4.8% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 28.93 $ | 29.66 $ | 29.52 $ | 29.68 $ |
| Volume | 34 853 | 36 845 | 20 904 | 37 043 |
| Change | -0.62% | +2.52% | -0.47% | +0.54% |
| Opening | 27.77 | 29.71 | 29.67 | 29.51 |
| High | 29.28 | 29.77 | 29.74 | 29.71 |
| Low | 27.77 | 29.63 | 29.52 | 29.51 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.49% | ||
| Current month | +4.95% | ||
| 1 month | +11.31% | ||
| 3 months | +17.21% | ||
| 6 months | -3.67% | ||
| Current year | +2.13% | ||
| 1 year | +3.79% | ||
| 3 years | -7.65% | ||
| 5 years | +89.04% | ||
| 10 years | +241.00% |
Volumes
marketsDaily volume
37 043
Estimated daily volume
37 043
Avg. Volume 20 sessions
28 170
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
836 085.60
Record volume 1
1 567 866
Record volume 2
1 465 926
Record volume 3
1 265 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 944 021 205
Net sales (JPY)
736 556 000 000
Net sales (USD)
4 706 592 840
Number of employees
16 708
Sales / Employee (JPY)
44 084 032
Sales / Employee (USD)
281 697
Free-Float
72.3 %
Free-Float capitalization (USD)
12 421 918 467
Average Daily Capital Traded
0%
Highs and lows
1 week
27.77
29.77
1 month
26.7129.77
Current year
24.1331.36
1 year
24.1131.36
3 years
20.7545.66
5 years
16.5445.66
10 years
8.3845.66
Indicators
Moving average 5 days
29.38
Moving average 20 days
28.21
Moving average 50 days
27.19
Moving average 100 days
27.24
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
73.63
RSI 14 days
70.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.49% | +2.13% | +3.79% | 16.94B | ||
| +0.32% | +9.04% | -7.38% | +2.92% | 204B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| -0.32% | +5.29% | +13.61% | +39.29% | 171B | ||
| +0.43% | +4.73% | +5.52% | +7.13% | 101B | ||
| -2.16% | -4.36% | +44.54% | +147.02% | 89.81B | ||
| -0.70% | -2.03% | +13.25% | +38.01% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 85.54B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| -1.50% | -0.91% | -31.55% | -24.66% | 45.61B | ||
| -0.07% | +10.32% | -2.30% | +7.57% | 36.69B | ||
| -0.79% | +4.02% | +3.32% | +28.52% | 36.18B | ||
| +0.23% | +3.32% | +2.25% | +10.79% | 35.87B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.99B | ||
| -0.28% | -0.28% | +24.58% | +43.78% | 30.83B | ||
| -1.27% | +0.10% | -4.19% | -6.53% | 29.85B | ||
| Average | -0.27% | +2.97% | +6.97% | +25.76% | ||
| Weighted average by Cap. | -0.20% | +3.87% | +7.87% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +22.67% | ||
| 2022 | -43.16% | ||
| 2021 | +15.04% | ||
| 2020 | +70.80% | ||
| 2019 | +56.28% | ||
| 2018 | -10.15% | ||
| 2017 | +60.40% | ||
| 2016 | -20.96% | ||
| 2015 | +41.42% | ||
| 2014 | -2.90% | ||
| 2013 | +52.10% | ||
| 2012 | -8.20% | ||
| 2011 | +0.60% | ||
| 2010 | +4.42% | ||
| 2009 | +43.17% |
- Stock Market
- Equities
- 4307 Stock
- NRILY Stock
- Quotes Nomura Research Institute, Ltd.
