Quotes Nomura Research Institute, Ltd. Deutsche Boerse AG
Equities
NR7
JP3762800005
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.6 EUR | +0.76% |
|
+1.53% | +2.31% |
07-02 | Tranche Update on Nomura Research Institute, Ltd.'s Equity Buyback Plan announced on April 25, 2024. | CI |
04-25 | Nomura Research Institute’s Attributable Profit Up 4.8% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 26 € | 26.2 € | 26.4 € | 26.6 € |
Change | 0.00% | +0.77% | +0.76% | +0.76% |
Performance
1 day | +0.76% | ||
1 week | +1.53% | ||
Current month | +2.31% | ||
1 month | +9.02% | ||
3 months | +5.56% | ||
6 months | +0.76% | ||
Current year | +2.31% | ||
1 year | +5.56% | ||
3 years | -1.48% | ||
5 years | +82.89% | ||
10 years | +321.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 26](/images/extremecours_fleche.png)
![Extreme 24.2](/images/extremecours_fleche.png)
![Extreme 22.6](/images/extremecours_fleche.png)
![Extreme 22.6](/images/extremecours_fleche.png)
![Extreme 20.4](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 5.9554](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +1.53% | +2.31% | +5.56% | 16.5B | ||
+0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
-0.29% | +2.71% | +5.71% | +20.78% | 172B | ||
-0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
+0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
+0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
+0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
+0.15% | +5.45% | +7.08% | +22.62% | 80.73B | ||
0.00% | +4.24% | +3.78% | +27.35% | 48.04B | ||
+0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
-0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
+0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
-0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
+0.22% | +3.40% | +12.87% | +35.18% | 33.73B | ||
-0.74% | +4.41% | +23.53% | +43.88% | 30.46B | ||
+0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
Average | +0.07% | +2.52% | +4.94% | +25.81% | ||
Weighted average by Cap. | +0.04% | +1.98% | +5.25% | +28.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.31% | ||
2023 | +19.27% | ||
2022 | -41.71% | ||
2021 | +29.86% | ||
2020 | +52.38% | ||
2019 | +78.70% | ||
2018 | -17.22% | ||
2017 | +34.37% | ||
2016 | -10.26% | ||
2015 | +53.81% | ||
2014 | +10.84% | ||
2013 | +46.37% | ||
2012 | -9.72% | ||
2011 | +3.48% | ||
2010 | +21.77% | ||
2009 | +3.83% | ||
2008 | -39.94% | ||
2007 | -0.23% | ||
2006 | +3.66% |
- Stock Market
- Equities
- 4307 Stock
- NR7 Stock
- Quotes Nomura Research Institute, Ltd.