Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
149,800
JPY
|
+0.20%
|
|
+3.60%
|
-9.21%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
151900 ¥
|
152300 ¥
|
149500 ¥
|
149800 ¥
|
Volume |
19 957 |
13 464 |
12 165 |
10 162 |
Change |
+0.60%
|
+0.26%
|
-1.84%
|
+0.20%
|
Opening |
152,000.00 |
151,500.00 |
153,500.00 |
149,600.00 |
High |
153,600.00 |
152,300.00 |
153,500.00 |
150,400.00 |
Low |
151,500.00 |
149,800.00 |
149,500.00 |
148,400.00 |
Estimated daily volume
10 162
Avg. Volume 20 sessions
17 875
Avg. Volume 20 sessions JPY
2 677 675 000.00
Avg. Volume 20 sessions USD
16 904 162.28
Capital turnover ratio
0.00
Capitalization (JPY)
710 780 568 985
Capitalization (USD)
4 487 157 732
Net sales (JPY)
83 020 952 000
Net sales (USD)
524 111 270
Free-Float capitalization (JPY)
622 787 858 017
Free-Float capitalization (USD)
3 931 659 748
Average Daily Capital Traded
0.38%
Moving average 5 days
150 900.00
Moving average 20 days
148 620.00
Moving average 50 days
147 380.00
Moving average 100 days
154 801.00
Price spread / (MMA5) +0.73% Price spread / (MMA20) -0.79% Price spread / (MMA50) -1.62% Price spread / (MMA100) +3.34% 8e9cdeddf06ec5d38f84685.logSA8pok5oE2xUFSVWds0Uwnz5K-yCaLI80bTOjoL4.-PlURKUmq998mXQzMR_JywB3z2wQyGzsHstAL3Wb_9r64H90rCqi9EPtVA Date | Price | Volume | Daily volume |
---|
02:00:00 |
149,800
|
4,305 |
10,162 |
01:59:56 |
149,600
|
6 |
5,857 |
01:59:54 |
149,500
|
50 |
5,851 |
01:59:52 |
149,600
|
1 |
5,801 |
01:59:50 |
149,600
|
4 |
5,800 |
01:59:50 |
149,700
|
1 |
5,796 |
01:59:40 |
149,500
|
4 |
5,795 |
01:59:39 |
149,600
|
7 |
5,791 |
01:59:39 |
149,700
|
1 |
5,784 |
01:59:34 |
149,700
|
9 |
5,783 |
More charts
|