Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
914.2
JPY
|
+1.56%
|
|
+4.31%
|
+43.36%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
904.2 ¥
|
921.4 ¥
|
900.2 ¥
|
914.2 ¥
|
Volume |
18 480 300 |
23 059 500 |
15 401 200 |
17 797 700 |
Change |
+0.77%
|
+1.90%
|
-2.30%
|
+1.56%
|
Opening |
906.30 |
908.00 |
915.00 |
905.00 |
High |
916.00 |
921.40 |
916.80 |
922.20 |
Low |
896.40 |
903.20 |
899.40 |
899.20 |
Estimated daily volume
17 797 700
Avg. Volume 20 sessions
18 239 673
Avg. Volume 20 sessions JPY
16 674 709 056.60
Avg. Volume 20 sessions USD
105 267 438.27
Record volume 1
258 457 300
Record volume 2
248 615 200
Record volume 3
236 066 800
Capital turnover ratio
0.01
Capitalization (JPY)
2 733 295 272 295
Capitalization (USD)
17 255 293 054
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
26 244 997 022
Number of employees
26 775
Sales / Employee (JPY)
155 267 750
Sales / Employee (USD)
980 205
Free-Float capitalization (JPY)
2 699 576 174 437
Free-Float capitalization (USD)
17 042 424 389
Average Daily Capital Traded
0.61%
Moving average 5 days
907.46
Moving average 20 days
927.43
Moving average 50 days
908.72
Moving average 100 days
801.81
Price spread / (MMA5) -0.74% Price spread / (MMA20) +1.45% Price spread / (MMA50) -0.60% Price spread / (MMA100) -12.29% 166d1ce8b3e91c57ec1c4.9KBGurLw2dyWvgb2ptfblMZsQ_e3gbHIcMoRlax_p1w.ndMH-MW6tpnd1XCu0bG91oEeGqH2tNmaNJUjzOkVlWSe8nD35cGrkvvETw Date | Price | Volume | Daily volume |
---|
02:00:00 |
914.2
|
2,645,900 |
17,797,700 |
01:59:58 |
913.5
|
1,900 |
15,151,800 |
01:59:58 |
913.6
|
2,600 |
15,149,900 |
01:59:57 |
913.6
|
800 |
15,147,300 |
01:59:57 |
913.7
|
2,100 |
15,146,500 |
01:59:57 |
913.8
|
1,600 |
15,144,400 |
01:59:57 |
913.9
|
2,100 |
15,142,800 |
01:59:57 |
914
|
2,400 |
15,140,700 |
01:59:56 |
914
|
1,900 |
15,138,300 |
01:59:56 |
914.1
|
1,700 |
15,136,400 |
More charts
|