Quotes Nomura Holdings, Inc. Deutsche Boerse AG
Equities
NSEA
US65535H2085
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
Pre-market 01:32:02 | |||
5.35 EUR | 0.00% |
|
5.575 | +4.21% |
07-03 | Correction: Nomura Holdings Files for Singapore Listing of $2 Billion Worth of Bonds | MT |
07-03 | Nomura Holdings Files for Singapore Listing of $1.5 Billion Worth of Bonds | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 5.35 € | 5.3 € | 5.35 € | 5.35 € |
Change | +3.88% | -0.93% | +0.94% | 0.00% |
Performance
1 day | +4.21% | ||
1 week | +3.88% | ||
Current month | +3.88% | ||
1 month | -4.46% | ||
3 months | -3.60% | ||
6 months | +38.60% | ||
Current year | +26.78% | ||
1 year | +54.62% | ||
3 years | +25.59% | ||
5 years | +89.72% | ||
10 years | +3.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.2](/images/extremecours_fleche.png)
![Extreme 5.05](/images/extremecours_fleche.png)
![Extreme 3.76](/images/extremecours_fleche.png)
![Extreme 3.16](/images/extremecours_fleche.png)
![Extreme 2.9](/images/extremecours_fleche.png)
![Extreme 2.82](/images/extremecours_fleche.png)
![Extreme 2.76](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.88% | +26.78% | +54.62% | 17.71B | ||
+0.55% | +4.63% | +7.45% | +15.96% | 163B | ||
+0.50% | +4.92% | +21.30% | +43.27% | 159B | ||
-0.03% | +0.77% | +7.75% | +28.43% | 136B | ||
-0.34% | +4.73% | +25.31% | +37.91% | 123B | ||
-1.85% | -1.96% | -11.44% | -11.05% | 34.02B | ||
-1.11% | -0.71% | +8.28% | +16.13% | 25.02B | ||
-0.93% | +1.07% | +22.74% | +26.69% | 20.87B | ||
-1.97% | -5.53% | -20.72% | -30.76% | 17.5B | ||
-1.15% | -3.10% | +0.95% | -0.79% | 15.05B | ||
-1.37% | -2.16% | -12.40% | -13.21% | 13.91B | ||
-2.34% | -3.68% | -26.96% | -39.26% | 13.42B | ||
-1.15% | -2.73% | -3.60% | -7.16% | 13.73B | ||
+1.22% | +4.25% | +19.93% | +45.75% | 12.93B | ||
-1.76% | -5.31% | -1.87% | -5.63% | 11.08B | ||
-0.20% | +4.07% | +34.55% | +69.59% | 11.13B | ||
Average | -0.48% | +0.60% | +6.13% | +14.41% | ||
Weighted average by Cap. | -0.04% | +2.20% | +11.72% | +24.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.78% | ||
2023 | +23.39% | ||
2022 | -9.04% | ||
2021 | -10.48% | ||
2020 | -7.08% | ||
2019 | +10.24% | ||
2018 | -15.41% | ||
2017 | -13.45% | ||
2016 | +10.58% | ||
2015 | +8.23% | ||
2014 | -15.08% | ||
2013 | +29.80% | ||
2012 | +88.92% | ||
2011 | -53.22% | ||
2010 | -4.89% | ||
2009 | +20.81% |
- Stock Market
- Equities
- 8604 Stock
- NSEA Stock
- Quotes Nomura Holdings, Inc.