NOMURA HOLDINGS, INC. Quotes Nomura Holdings, Inc. Buenos Aires S.E.
Equities
NMR
ARDEUT113024
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,772 ARS | -0.36% |
|
+5.96% | +77.02% |
| 06-27 | Nomura aims to raise $1.5 bln in dollar bond issue, sources say | RE |
| 06-06 | Tranche Update on Nomura Holdings, Inc.'s Equity Buyback Plan announced on January 31, 2024. | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-24 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7418 $ | 7797 $ | 7800 $ | 7772 $ |
| Volume | 1 611 | 27 | 5 | 18 |
| Change | +∞% | +5.11% | +0.04% | -0.36% |
| Opening | 7,456.50 | 7,817.50 | 7,800.00 | 7,761.50 |
| High | 7,456.50 | 7,817.50 | 7,800.00 | 7,772.00 |
| Low | 7,418.00 | 7,768.00 | 7,800.00 | 7,761.50 |
Performance
| 1 day | -0.36% | ||
| 1 week | +5.96% | ||
| 1 month | +3.60% | ||
| 3 months | +9.84% | ||
| 6 months | +77.02% | ||
| Current year | +77.02% | ||
| 1 year | +301.97% | ||
| 3 years | +30,498.43% | ||
| 5 years | +30,498.43% | ||
| 10 years | +30,498.43% |
Volumes
marketsDaily volume
18
Avg. Volume 20 sessions
134
Avg. Volume 20 sessions ARS
1 041 448.00
Avg. Volume 20 sessions USD
1 143.51
Record volume 1
61 980
Record volume 2
61 000
Record volume 3
55 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 727 105 141 891
Capitalization (USD)
16 932 595 826
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
25 812 638 446
Number of employees
26 850
Sales / Employee (JPY)
154 834 041
Sales / Employee (USD)
961 365
Free-Float
92.39 %
Free-Float capitalization (ARS)
2 698 162 601 360
Free-Float capitalization (USD)
16 752 891 592
Average Daily Capital Traded
0%
Highs and lows
1 week
7 761.50
7 817.50
1 month
7 264.008 307.00
Current year
4 312.008 307.00
1 year
2 104.008 307.00
3 years
786.008 307.00
5 years
786.008 307.00
10 years
786.008 307.00
Indicators
Moving average 5 days
7 624.40
Moving average 20 days
7 642.28
Moving average 50 days
6 945.35
Moving average 100 days
6 237.61
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-19.74%
STIM
RSI 9 days
58.60
RSI 14 days
59.12
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +5.96% | +77.02% | +301.97% | 16.93B | ||
| +1.48% | +1.07% | +4.23% | +13.81% | 158B | ||
| +1.43% | +0.48% | +17.25% | +40.24% | 154B | ||
| +0.18% | +0.48% | +7.11% | +30.01% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.84% | 121B | ||
| -0.92% | -1.14% | -10.51% | -7.84% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +19.12% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +28.46% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -28.34% | 18.13B | ||
| -2.11% | -2.45% | +1.98% | +2.51% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -10.02% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -36.75% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -6.71% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +40.83% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | -0.46% | 11.49B | ||
| +1.22% | +6.70% | +30.86% | +66.02% | 10.69B | ||
| Average | +0.13% | -0.99% | +9.27% | +30.67% | ||
| Weighted average by Cap. | +1.03% | +0.88% | +11.03% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.02% | ||
| 2023 | +247.08% | ||
| 2022 | +44.32% | ||
| 2021 | +3,350.79% | ||
| 2010 | +10.20% | ||
| 2009 | -37.19% | ||
| 2008 | -36.89% | ||
| 2007 | -4.67% |
- Stock Market
- Equities
- 8604 Stock
- NMR Stock
- Quotes Nomura Holdings, Inc.
