NOMURA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849 JPY | -0.35% |
|
+0.95% | -3.52% |
| 04-30 | China's Factory Activity Keeps Growing But Loses Some Steam -- Update | DJ |
| 04-28 | Week Ahead for FX, Bonds : Focus on Fed Decision, -2- | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 844 ¥ | 849 ¥ | 852 ¥ | 849 ¥ |
| Volume | 198 200 | 218 900 | 166 900 | 200 100 |
| Change | +0.48% | +0.59% | +0.35% | -0.35% |
| Opening | 843.00 | 840.00 | 855.00 | 845.00 |
| High | 845.00 | 850.00 | 855.00 | 853.00 |
| Low | 837.00 | 835.00 | 844.00 | 843.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.95% | ||
| Current month | -7.21% | ||
| 1 month | -5.98% | ||
| 3 months | -2.08% | ||
| 6 months | +0.95% | ||
| Current year | -3.52% | ||
| 1 year | -9.58% | ||
| 3 years | +6.79% | ||
| 5 years | -44.96% | ||
| 10 years | +134.21% |
Volumes
marketsDaily volume
200 100
Estimated daily volume
3 504 936
Avg. Volume 20 sessions
371 636
Daily volume ratio
9.43
Avg. Volume 20 sessions JPY
315 518 964.00
Avg. Volume 20 sessions USD
2 025 947.27
Record volume 1
4 384 000
Record volume 2
3 866 000
Record volume 3
3 427 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
93 896 049 681
Capitalization (USD)
602 906 535
Net sales (JPY)
134 138 000 000
Net sales (USD)
861 300 098
Number of employees
1 896
Sales / Employee (JPY)
70 747 890
Sales / Employee (USD)
454 272
Free-Float
66.73 %
Free-Float capitalization (JPY)
67 422 210 157
Free-Float capitalization (USD)
432 918 011
Average Daily Capital Traded
0.34%
Highs and lows
1 week
835.00
855.00
1 month
825.00952.00
Current year
825.00952.00
1 year
819.001 010.00
3 years
791.001 148.00
5 years
642.001 600.00
10 years
332.501 670.00
Indicators
Moving average 5 days
845.20
Moving average 20 days
870.35
Moving average 50 days
882.10
Moving average 100 days
872.22
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
43.83
RSI 14 days
43.44
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.95% | -3.52% | -9.58% | 603M | ||
| +0.80% | -0.08% | +10.11% | +43.53% | 66.8B | ||
| -0.24% | -0.55% | +10.32% | +23.05% | 18.03B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.29% | -2.73% | +6.70% | +24.75% | 13.08B | ||
| -1.09% | -2.00% | +15.17% | +18.23% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
| +0.57% | -0.10% | -3.72% | -4.13% | 4.9B | ||
| +0.24% | -1.69% | -5.77% | -17.17% | 4.71B | ||
| -0.07% | +13.96% | +4.33% | +0.38% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| -0.39% | -2.26% | -0.94% | +39.06% | 3.91B | ||
| +1.15% | -2.52% | -43.69% | -41.75% | 3.61B | ||
| Average | -0.32% | -0.31% | -2.30% | -1.31% | ||
| Weighted average by Cap. | +0.06% | -0.75% | +5.71% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | -8.43% | ||
| 2022 | +0.84% | ||
| 2021 | +11.85% | ||
| 2020 | -41.44% | ||
| 2019 | +15.34% | ||
| 2018 | -1.98% | ||
| 2017 | +52.13% | ||
| 2016 | -9.57% | ||
| 2015 | +96.12% | ||
| 2014 | +8.90% | ||
| 2013 | +161.49% | ||
| 2012 | +47.58% | ||
| 2011 | -21.18% | ||
| 2010 | +16.13% | ||
| 2009 | -2.75% | ||
| 2008 | -57.14% | ||
| 2007 | -6.59% | ||
| 2006 | -19.67% | ||
| 2005 | +123.38% | ||
| 2004 | +74.88% | ||
| 2003 | +23.03% | ||
| 2002 | +3.77% | ||
| 2001 | +6.00% | ||
| 2000 | -34.78% | ||
| 1999 | +48.39% | ||
| 1998 | -15.07% | ||
| 1997 | -52.60% | ||
| 1996 | -10.98% | ||
| 1995 | -19.91% | ||
| 1994 | +25.58% | ||
| 1993 | -29.51% | ||
| 1992 | -51.20% |
- Stock Market
- Equities
- 9716 Stock
- Quotes NOMURA Co., Ltd.
