NOIZ GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 HKD | 0.00% |
|
+4.26% | -77.52% |
| 03-27 | NOIZ Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Noiz Group Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.049 $ | 0.049 $ | 0.049 $ |
| Volume | 1 180 000 | 200 000 | 0 | 1 360 000 |
| Change | -4.08% | +4.26% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +4.26% | ||
| Current month | +8.89% | ||
| 1 month | +4.26% | ||
| 3 months | -19.67% | ||
| 6 months | -56.25% | ||
| Current year | -77.52% | ||
| 1 year | -59.17% | ||
| 3 years | -74.21% | ||
| 5 years | -97.77% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
1 360 000
Estimated daily volume
1 360 000
Avg. Volume 20 sessions
1 140 007
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
55 860.34
Avg. Volume 20 sessions USD
7 149.51
Record volume 1
100 470 900
Record volume 2
68 280 000
Record volume 3
53 186 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
29 612 662
Capitalization (USD)
3 790 095
Net sales (HKD)
19 113 000
Net sales (USD)
2 446 254
Number of employees
18
Sales / Employee (HKD)
1 061 833
Sales / Employee (USD)
135 903
Free-Float
71.14 %
Free-Float capitalization (HKD)
21 066 786
Free-Float capitalization (USD)
2 696 317
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.24
1 year
0.040.24
3 years
0.040.26
5 years
0.042.70
10 years
0.0465.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.11
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
+116.12%
STIM
RSI 9 days
58.95
RSI 14 days
53.48
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.26% | -77.52% | -59.17% | 3.79M | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.46% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +58.33% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +38.96% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -20.64% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +0.13% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -16.69% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -5.30% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -3.96% | 4.2B | ||
| Average | +0.68% | +0.19% | -4.55% | -4.92% | ||
| Weighted average by Cap. | +0.90% | -0.04% | +0.58% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
068db4eef072ad.DUEYLJdNCFn_JtBLZRSF0h55ZhliJcCW07Ve28goj_I.QhBWePo-ahrIY5UiV0H8uXEXFl0Kb4_bn4xrspthwL09DTVLyANCH4dwkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:24 | 0.049 | 100,000 | 1,360,000 |
| 03:55:47 | 0.045 | 400,000 | 1,260,000 |
| 03:55:47 | 0.045 | 500,000 | 860,000 |
| 03:55:47 | 0.045 | 40,000 | 360,000 |
| 22:35:44 | 0.045 | 120,000 | 320,000 |
Monthly variations
Annual change
| 2024 | -77.52% | ||
| 2023 | +3.81% | ||
| 2022 | +11.70% | ||
| 2021 | +34.29% | ||
| 2020 | -86.41% | ||
| 2019 | -79.40% | ||
| 2018 | -40.48% | ||
| 2017 | -20.75% | ||
| 2016 | -35.76% | ||
| 2015 | -5.71% | ||
| 2014 | -90.92% | ||
| 2013 | -39.75% | ||
| 2012 | -81.48% | ||
| 2011 | -28.00% | ||
| 2010 | -72.22% | ||
| 2009 | +154.72% | ||
| 2008 | -58.43% | ||
| 2007 | +363.64% | ||
| 2006 | +27.91% | ||
| 2005 | +2.38% | ||
| 2004 | +16.67% | ||
| 2003 | -20.00% | ||
| 2002 | -92.11% |
- Stock Market
- Equities
- 8163 Stock
- Quotes NOIZ Group Limited
