NOHMI BOSAI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,365 JPY | -0.21% |
|
+2.74% | +7.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2360 ¥ | 2408 ¥ | 2370 ¥ | 2365 ¥ |
| Volume | 43 600 | 26 900 | 23 800 | 13 300 |
| Change | +2.52% | +2.03% | -1.58% | -0.21% |
| Opening | 2,312.00 | 2,385.00 | 2,371.00 | 2,357.00 |
| High | 2,373.00 | 2,408.00 | 2,396.00 | 2,381.00 |
| Low | 2,293.00 | 2,348.00 | 2,366.00 | 2,347.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.74% | ||
| Current month | -1.79% | ||
| 1 month | +0.85% | ||
| 3 months | +3.32% | ||
| 6 months | +27.91% | ||
| Current year | +7.40% | ||
| 1 year | +33.69% | ||
| 3 years | +14.58% | ||
| 5 years | +18.25% | ||
| 10 years | +92.75% |
Volumes
marketsDaily volume
13 300
Estimated daily volume
13 300
Avg. Volume 20 sessions
56 243
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
133 014 695.00
Avg. Volume 20 sessions USD
869 916.11
Record volume 1
1 335 000
Record volume 2
658 000
Record volume 3
596 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
141 860 566 208
Capitalization (USD)
927 768 103
Net sales (JPY)
105 537 000 000
Net sales (USD)
690 211 980
Number of employees
2 673
Sales / Employee (JPY)
39 482 604
Sales / Employee (USD)
258 216
Free-Float
38.27 %
Free-Float capitalization (JPY)
54 735 797 395
Free-Float capitalization (USD)
357 972 115
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 347.00
2 408.00
1 month
2 277.002 649.00
Current year
2 131.002 649.00
1 year
1 667.002 649.00
3 years
1 524.002 649.00
5 years
1 524.002 649.00
10 years
1 200.002 748.00
Indicators
Moving average 5 days
2 375.75
Moving average 20 days
2 401.10
Moving average 50 days
2 308.84
Moving average 100 days
2 249.36
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
49.39
RSI 14 days
50.63
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.74% | +7.40% | +33.69% | 928M | ||
| -0.78% | +5.13% | -17.24% | -23.70% | 731M | ||
| +2.13% | +10.07% | +42.64% | +54.69% | 402M | ||
| -0.76% | +4.23% | +13.22% | +79.09% | 109M | ||
| -1.65% | -2.85% | -5.29% | +25.28% | 79.04M | ||
| +0.12% | +2.00% | +9.22% | +13.04% | 61.32M | ||
| -0.47% | -4.48% | -42.32% | -13.77% | 57.64M | ||
| -0.65% | -0.65% | -8.86% | -0.11% | 53.07M | ||
| Average | -0.28% | +2.81% | -0.15% | +21.03% | ||
| Weighted average by Cap. | -0.07% | +4.86% | +4.16% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa32cf12f2.KugRok2kFF-VG7hYvxiqS4nkcI3a28pK_cwF4v_C-MQ.c6NI9Rz3LR6gS9oJz3LbKdaGIfWo9r0kvPQ0sLGul4BikkjxHM85D6V4iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,365 | 2,200 | 13,300 |
| 01:59:27 | 2,367 | 100 | 11,100 |
| 01:57:20 | 2,368 | 100 | 11,000 |
| 01:51:55 | 2,365 | 300 | 10,900 |
| 01:51:55 | 2,364 | 300 | 10,600 |
| 01:49:03 | 2,371 | 200 | 10,300 |
| 01:49:03 | 2,371 | 100 | 10,100 |
| 01:46:52 | 2,372 | 100 | 10,000 |
| 01:46:42 | 2,372 | 100 | 9,900 |
| 01:46:41 | 2,370 | 100 | 9,800 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +38.84% | ||
| 2022 | -29.54% | ||
| 2021 | +0.04% | ||
| 2020 | -8.46% | ||
| 2019 | +33.30% | ||
| 2018 | -10.27% | ||
| 2017 | +19.13% | ||
| 2016 | +13.56% | ||
| 2015 | -4.65% | ||
| 2014 | +53.03% | ||
| 2013 | +77.95% | ||
| 2012 | +21.88% | ||
| 2011 | -9.26% | ||
| 2010 | -5.87% | ||
| 2009 | -52.53% | ||
| 2008 | +57.45% | ||
| 2007 | -1.44% | ||
| 2006 | -1.55% | ||
| 2005 | +37.17% | ||
| 2004 | +2.36% | ||
| 2003 | +54.62% | ||
| 2002 | -37.70% | ||
| 2001 | +50.39% | ||
| 2000 | -4.75% | ||
| 1999 | -17.01% | ||
| 1998 | -31.14% | ||
| 1997 | -26.55% | ||
| 1996 | +8.91% | ||
| 1995 | -30.00% | ||
| 1994 | -16.67% | ||
| 1993 | +27.12% | ||
| 1992 | -15.71% |
- Stock Market
- Equities
- 6744 Stock
- Quotes Nohmi Bosai Ltd.
