Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
5,210
JPY
|
+1.36%
|
|
+1.96%
|
+1.36%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5180 ¥
|
5190 ¥
|
5140 ¥
|
5210 ¥
|
Volume |
41 200 |
23 400 |
25 000 |
31 600 |
Change |
-0.77%
|
+0.19%
|
-0.96%
|
+1.36%
|
Opening |
5,220.00 |
5,200.00 |
5,170.00 |
5,150.00 |
High |
5,230.00 |
5,210.00 |
5,200.00 |
5,220.00 |
Low |
5,150.00 |
5,170.00 |
5,140.00 |
5,140.00 |
Estimated daily volume
31 600
Avg. Volume 20 sessions
29 960
Avg. Volume 20 sessions JPY
156 091 600.00
Avg. Volume 20 sessions USD
985 406.27
Capital turnover ratio
0.00
Capitalization (JPY)
179 074 122 446
Capitalization (USD)
1 130 494 935
Net sales (JPY)
62 552 000 000
Net sales (USD)
394 890 776
Number of employees
1 368
Sales / Employee (JPY)
45 725 146
Sales / Employee (USD)
288 663
Free-Float capitalization (JPY)
85 312 308 770
Free-Float capitalization (USD)
538 576 605
Average Daily Capital Traded
0.09%
Moving average 5 days
5 188.00
Moving average 20 days
5 238.00
Moving average 50 days
5 207.60
Moving average 100 days
5 192.70
Price spread / (MMA5) -0.42% Price spread / (MMA20) +0.54% Price spread / (MMA50) -0.05% Price spread / (MMA100) -0.33% 36004959e09ebaefafec.86-eoBB7rb1eQHAXAx5PI6E5VaRIVKuTzgts101ZUjk.v_3Yk09D-MgYMBdweW0aG-5vE9V7Av-np3Eg5CwoZWbK2t_DeBLaijoHHw Date | Price | Volume | Daily volume |
---|
02:00:00 |
5,210
|
12,300 |
31,600 |
01:59:55 |
5,200
|
600 |
19,300 |
01:59:55 |
5,200
|
300 |
18,700 |
01:59:55 |
5,200
|
200 |
18,400 |
01:59:43 |
5,190
|
600 |
18,200 |
01:53:18 |
5,200
|
100 |
17,600 |
01:47:50 |
5,200
|
100 |
17,500 |
01:45:00 |
5,200
|
100 |
17,400 |
01:41:23 |
5,200
|
100 |
17,300 |
01:17:43 |
5,190
|
100 |
17,200 |
More charts
|