NOEL GIFTS INTERNATIONAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 SGD | +1.79% |
|
+1.79% | +1.79% |
| 04-05 | Noel Gifts Sells Industrial Property | MT |
| 02-06 | Noel Gifts Widens Fiscal H1 Attributable Loss as Revenue Slumps | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.28 $ | 0.285 $ |
| Volume | 15 000 | 100 | 17 800 | 100 |
| Change | 0.00% | 0.00% | 0.00% | +1.79% |
| Opening | 0.28 | 0.28 | 0.28 | 0.29 |
| High | 0.28 | 0.28 | 0.28 | 0.29 |
| Low | 0.28 | 0.28 | 0.28 | 0.29 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | +7.55% | ||
| 3 months | +7.55% | ||
| 6 months | +26.67% | ||
| Current year | +1.79% | ||
| 1 year | +42.50% | ||
| 3 years | +42.50% | ||
| 5 years | +35.71% | ||
| 10 years | +9.62% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
11 060
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
3 152.10
Avg. Volume 20 sessions USD
2 336.10
Record volume 1
13 461 017
Record volume 2
12 466 516
Record volume 3
9 055 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
29 202 205
Capitalization (USD)
21 642 484
Net sales (SGD)
18 523 000
Net sales (USD)
13 727 858
Free-Float
16.26 %
Free-Float capitalization (SGD)
4 749 354
Free-Float capitalization (USD)
3 519 865
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.29
1 month
0.270.29
Current year
0.260.29
1 year
0.190.30
3 years
0.180.37
5 years
0.130.37
10 years
0.130.37
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
57.52
RSI 14 days
57.00
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.79% | +1.79% | +42.50% | 21.64M | ||
| +1.01% | -1.50% | +35.71% | +28.27% | 4.11B | ||
| +1.68% | +1.94% | +0.64% | +16.22% | 680M | ||
| -2.41% | -4.09% | -17.44% | +18.51% | 574M | ||
| +4.04% | +0.98% | -3.74% | +20.47% | 461M | ||
| +3.51% | -12.46% | -15.47% | 0.00% | 422M | ||
| +0.35% | +3.47% | +12.28% | -4.06% | 101M | ||
| Average | +1.42% | -1.13% | +1.97% | +17.42% | ||
| Weighted average by Cap. | +1.15% | -0.79% | +20.44% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de07d37e.J1AbAQNzu3Khz1J-rq3widj7_IsQxZYN7W4JKa6Zm-M.ZSRVdGIawSH0tzEw8f2U-I_MyO1xvNE5gCc8QMm00qZVIlVDMDiDP8-sFw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +36.59% | ||
| 2022 | -14.58% | ||
| 2021 | +20.00% | ||
| 2020 | -18.37% | ||
| 2019 | +22.50% | ||
| 2018 | -11.11% | ||
| 2017 | -19.64% | ||
| 2016 | +3.70% | ||
| 2015 | -6.90% | ||
| 2014 | +9.43% | ||
| 2013 | +8.16% | ||
| 2012 | +53.13% | ||
| 2011 | -23.81% | ||
| 2010 | +35.48% | ||
| 2009 | +40.91% | ||
| 2008 | -45.00% | ||
| 2007 | +11.11% | ||
| 2006 | +71.43% | ||
| 2005 | -19.23% | ||
| 2004 | -13.33% | ||
| 2003 | +87.50% | ||
| 2002 | -27.27% | ||
| 2001 | -17.50% | ||
| 2000 | -59.18% | ||
| 1999 | +122.73% | ||
| 1998 | -47.62% | ||
| 1997 | -10.00% | ||
| 1996 | -14.63% | ||
| 1995 | +64.00% | ||
| 1994 | -50.49% | ||
| 1993 | +132.18% |
- Stock Market
- Equities
- 543 Stock
- Quotes Noel Gifts International Ltd
