End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
86.1 PLN | -1.03% |
|
-8.89% | -26.41% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 94 zł | 92 zł | 88.8 zł | 87 zł | 86.1 zł |
Volume | 586 | 659 | 1 098 | 993 | 752 |
Change | -0.53% | -2.13% | -3.48% | -2.03% | -1.03% |
Opening | 94.50 | 93.50 | 90.00 | 88.40 | 87.00 |
High | 94.50 | 93.50 | 90.00 | 88.80 | 88.70 |
Low | 91.00 | 89.80 | 87.00 | 85.20 | 86.10 |
Performance
1 day | -1.03% | ||
1 week | -8.89% | ||
Current month | -18.47% | ||
1 month | -17.21% | ||
3 months | -20.28% | ||
6 months | -26.41% | ||
Current year | -26.41% | ||
1 year | -30.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 85.2](/images/extremecours_fleche.png)
![Extreme 82.2](/images/extremecours_fleche.png)
![Extreme 82.2](/images/extremecours_fleche.png)
![Extreme 82.2](/images/extremecours_fleche.png)
![Extreme 31.21](/images/extremecours_fleche.png)
![Extreme 31.21](/images/extremecours_fleche.png)
![Extreme 31.21](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -8.89% | -26.41% | -30.56% | 31.64M | ||
-0.36% | -2.39% | +149.46% | +202.63% | 3,036B | ||
+0.63% | -0.41% | +62.90% | +68.59% | 771B | ||
+1.19% | -3.20% | +43.83% | +86.13% | 747B | ||
+1.72% | +0.61% | +10.04% | +45.82% | 262B | ||
+2.07% | -6.28% | +37.72% | +68.71% | 222B | ||
+0.57% | -0.51% | +14.12% | +10.03% | 177B | ||
-1.99% | +2.07% | +117.74% | - | 170B | ||
-0.53% | -5.74% | +54.12% | +104.46% | 146B | ||
+1.24% | -0.39% | -38.37% | -5.89% | 132B | ||
0.00% | +1.07% | +67.14% | +103.53% | 118B | ||
+0.70% | -1.21% | +14.96% | +20.47% | 113B | ||
+1.54% | -0.72% | +17.16% | +34.71% | 68.8B | ||
+1.70% | -2.77% | +15.90% | +19.75% | 60.51B | ||
+2.31% | -0.09% | +1.46% | +5.20% | 49.13B | ||
+1.51% | -0.54% | +30.26% | +53.36% | 39.99B | ||
Average | +0.70% | -1.43% | +35.75% | +52.46% | ||
Weighted average by Cap. | +0.25% | -1.60% | +95.60% | +134.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.41% | ||
2023 | +22.90% | ||
2022 | +147.34% |
- Stock Market
- Equities
- NCL Stock
- Quotes NOCTILUCA SPÓLKA AKCYJNA