NOCOPI TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 USD | +0.57% |
|
-0.53% | -23.85% |
| 03-25 | Nocopi Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-23 | Nocopi Technologies, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.664 $ | 2.635 $ | 2.65 $ |
| Volume | 150 | 853 | 215 | 300 |
| Change | +∞% | +0.53% | -1.09% | +0.57% |
| Opening | 2.65 | 2.66 | 2.64 | 2.61 |
| High | 2.65 | 2.66 | 2.64 | 2.65 |
| Low | 2.65 | 2.66 | 2.64 | 2.60 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.53% | ||
| Current month | -3.64% | ||
| 1 month | -5.36% | ||
| 3 months | -5.19% | ||
| 6 months | -13.82% | ||
| Current year | -23.85% | ||
| 1 year | -28.38% | ||
| 3 years | +47.22% | ||
| 5 years | +597.37% | ||
| 10 years | +1,938.46% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
749
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 984.85
Record volume 1
1 614 471
Record volume 2
960 635
Record volume 3
898 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 670 604
Net sales (USD)
2 083 900
Free-Float
31.02 %
Free-Float capitalization (USD)
8 582 116
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.60
2.65
1 month
2.602.80
Current year
2.453.80
1 year
0.294.08
3 years
0.294.45
5 years
0.004.45
10 years
0.004.45
Indicators
Moving average 5 days
2.64
Moving average 20 days
1.91
Moving average 50 days
2.05
Moving average 100 days
3.01
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-27.84%
Price spread / (MMA50)
-22.73%
Price spread / (MMA100)
+13.65%
RSI 9 days
40.69
RSI 14 days
44.15
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.53% | -23.85% | -28.38% | 27.67M | ||
| -0.33% | -2.04% | +8.81% | -3.59% | 4B | ||
| +1.08% | +10.44% | +24.38% | +50.55% | 1.1B | ||
| -0.30% | -2.52% | +7.70% | -6.68% | 1.02B | ||
| +0.14% | -16.29% | +36.70% | +37.92% | 762M | ||
| -3.88% | -7.99% | +59.16% | +66.67% | 748M | ||
| -4.19% | -3.55% | -7.88% | -31.17% | 684M | ||
| +0.23% | -0.55% | +31.49% | +84.26% | 611M | ||
| +0.65% | +6.77% | +25.41% | +46.18% | 506M | ||
| +7.32% | +21.62% | +19.62% | +39.77% | 479M | ||
| +0.69% | -6.60% | -6.00% | -4.36% | 422M | ||
| +0.68% | -7.01% | -24.31% | +3.85% | 408M | ||
| -1.24% | -2.70% | +1.28% | -1.00% | 340M | ||
| -0.94% | -3.54% | -28.65% | -18.38% | 335M | ||
| -7.35% | -5.18% | +7.88% | +41.34% | 324M | ||
| +0.35% | -4.92% | -16.14% | -27.24% | 319M | ||
| Average | -0.57% | -1.33% | +7.22% | +15.61% | ||
| Weighted average by Cap. | -0.50% | -1.65% | +12.69% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea.YUKlg0-Uy1xrgyQ4JwJoOLI8wOTk-91QOI459hyeNIA.AgPQsXrChz4vthJ-cU1Fc-hVht2zj6Q5f88LwG31cuMmN87SNqT_FA3XRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:22:43 | 2.65 | 100 | 600 |
| 14:22:43 | 2.65 | 100 | 500 |
| 13:05:08 | 2.6 | 100 | 400 |
| 13:05:08 | 2.6 | 100 | 300 |
| 13:04:59 | 2.61 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -23.85% | ||
| 2023 | +26.55% | ||
| 2022 | +76.28% | ||
| 2021 | +7.59% | ||
| 2020 | +93.33% | ||
| 2019 | +111.27% | ||
| 2018 | -9.21% | ||
| 2017 | +57.03% | ||
| 2016 | +266.18% | ||
| 2015 | -15.00% | ||
| 2014 | -46.67% | ||
| 2013 | -16.67% | ||
| 2012 | -67.27% | ||
| 2011 | +37.50% | ||
| 2010 | -20.00% | ||
| 2009 | -44.44% | ||
| 2008 | -88.00% | ||
| 2007 | +15.38% | ||
| 2006 | +622.22% | ||
| 2005 | -25.00% | ||
| 2004 | 0.00% | ||
| 2003 | +76.47% | ||
| 2002 | -32.00% | ||
| 2001 | -31.03% | ||
| 2000 | -7.20% | ||
| 1999 | +42.05% | ||
| 1998 | -64.80% | ||
| 1997 | -75.61% | ||
| 1996 | -62.86% | ||
| 1995 | +32.69% | ||
| 1994 | -20.00% | ||
| 1993 | -7.14% | ||
| 1992 | -5.41% | ||
| 1991 | +208.33% | ||
| 1990 | -72.57% | ||
| 1986 | +16.67% |
- Stock Market
- Equities
- NNUP Stock
- Quotes Nocopi Technologies, Inc.
