Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
39.15 EUR | -0.38% |
|
-1.39% | -6.37% |
07-03 | Panoro Energy: Drilling Program at Block G Offshore Equatorial Guinea to Restart Shortly | MT |
06-18 | Diamond Offshore shuts Gulf of Mexico oil rig, cutting jobs | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 40.05 € | 39.55 € | 38.2 € | 39.3 € | 39.15 € |
Volume | 0 | 58 | 0 | 0 | 0 |
Change | +0.88% | -1.25% | -3.41% | +2.88% | -0.38% |
Opening | 40.05 | 39.40 | 38.25 | 39.45 | 39.15 |
High | 40.05 | 39.55 | 38.30 | 39.45 | 39.15 |
Low | 40.05 | 39.40 | 38.20 | 39.30 | 39.15 |
Performance
1 day | -0.38% | ||
1 week | -1.39% | ||
Current month | -2.25% | ||
1 month | +1.95% | ||
3 months | -13.19% | ||
6 months | -13.44% | ||
Current year | -6.37% | ||
1 year | +6.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38.2](/images/extremecours_fleche.png)
![Extreme 37.2](/images/extremecours_fleche.png)
![Extreme 36.575](/images/extremecours_fleche.png)
![Extreme 36.575](/images/extremecours_fleche.png)
![Extreme 19.5](/images/extremecours_fleche.png)
![Extreme 19.5](/images/extremecours_fleche.png)
![Extreme 19.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -1.39% | -6.37% | +6.11% | 6.35B | ||
+2.89% | +3.64% | +12.96% | +16.03% | 19.07B | ||
+2.35% | +0.41% | -7.39% | -14.57% | 8.45B | ||
-2.47% | -1.89% | -17.75% | - | 5.9B | ||
+0.33% | +2.26% | +7.53% | +16.83% | 5.34B | ||
+0.19% | -0.19% | -18.43% | -25.68% | 4.87B | ||
+0.70% | +0.40% | -6.20% | -17.78% | 4.07B | ||
+2.00% | +4.08% | +5.15% | -5.56% | 3.63B | ||
+0.98% | +2.39% | -0.50% | +0.14% | 3.56B | ||
-1.35% | -2.52% | -31.20% | -20.27% | 3.16B | ||
+0.78% | +4.73% | +22.00% | +76.23% | 1.72B | ||
-1.03% | -2.12% | -11.67% | -13.83% | 1.63B | ||
+0.19% | +0.26% | +18.62% | +6.57% | 1.58B | ||
-2.53% | +0.52% | +46.45% | +116.51% | 1.35B | ||
-0.18% | +0.42% | +32.71% | +47.67% | 1B | ||
+1.98% | +2.28% | -6.58% | -17.91% | 847M | ||
Average | +0.28% | +0.37% | +2.46% | +11.37% | ||
Weighted average by Cap. | +0.95% | -0.27% | +0.29% | +5.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.01% | ||
2023 | +29.32% | ||
2022 | +49.70% | ||
2021 | -6.03% |
- Stock Market
- Equities
- NE Stock
- 85V1 Stock
- Quotes Noble Corporation plc