NOBLE CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.5 DKK | +0.49% |
|
-2.40% | -6.43% |
| 07-03 | Panoro Energy: Drilling Program at Block G Offshore Equatorial Guinea to Restart Shortly | MT |
| 06-18 | Diamond Offshore shuts Gulf of Mexico oil rig, cutting jobs | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 307 kr | 307.5 kr | 304 kr | 305.5 kr |
| Volume | 3 447 | 2 654 | 2 859 | 6 718 |
| Change | +0.33% | +0.16% | -1.14% | +0.49% |
| Opening | 306.00 | 308.00 | 315.00 | 305.00 |
| High | 307.00 | 311.00 | 315.00 | 313.00 |
| Low | 301.50 | 306.50 | 302.50 | 303.50 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | +5.16% | ||
| 3 months | -10.54% | ||
| 6 months | -6.72% | ||
| Current year | -6.43% | ||
| 1 year | +2.69% |
Volumes
marketsDaily volume
6 718
Estimated daily volume
6 718
Avg. Volume 20 sessions
5 756
Daily volume ratio
1.17
Avg. Volume 20 sessions DKK
1 758 458.00
Avg. Volume 20 sessions USD
255 627.04
Record volume 1
1 201 258
Record volume 2
741 224
Record volume 3
569 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
6 289 183 387
Capitalization (USD)
6 289 183 387
Net sales (USD)
2 589 018 000
Number of employees
3 600
Sales / Employee (USD)
719 172
Free-Float
78.19 %
Free-Float capitalization (DKK)
714 840 413
Free-Float capitalization (USD)
4 917 387 198
Average Daily Capital Traded
0.03%
Highs and lows
1 week
301.50
315.00
1 month
288.00318.50
Current year
285.00358.50
1 year
285.00383.50
3 years
201.05383.50
5 years
201.05383.50
10 years
201.05383.50
Indicators
Moving average 5 days
306.00
Moving average 20 days
308.28
Moving average 50 days
312.84
Moving average 100 days
314.94
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
41.61
RSI 14 days
44.24
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.40% | -6.43% | +2.69% | 6.29B | ||
| +2.58% | +6.83% | +15.87% | +19.02% | 20.13B | ||
| -0.68% | -2.13% | -8.02% | -15.14% | 8.33B | ||
| -2.08% | -1.59% | -17.50% | - | 5.78B | ||
| -0.87% | -1.89% | +6.59% | +13.51% | 5.29B | ||
| -1.54% | -4.67% | -19.69% | -30.61% | 4.62B | ||
| -2.17% | -4.34% | -8.24% | -18.77% | 3.98B | ||
| +1.96% | +1.96% | +7.22% | -3.70% | 3.61B | ||
| -1.91% | -2.19% | -2.40% | +0.28% | 3.49B | ||
| -1.20% | -2.37% | -31.10% | -18.77% | 3.12B | ||
| -0.18% | +2.44% | +21.78% | +69.70% | 1.72B | ||
| -0.45% | -0.90% | +18.08% | +4.35% | 1.57B | ||
| -0.52% | -1.72% | +44.92% | +115.07% | 1.3B | ||
| -2.75% | -2.30% | +30.61% | +43.41% | 986M | ||
| +3.49% | +3.80% | -5.19% | -18.79% | 893M | ||
| 0.00% | +3.82% | +5.65% | +17.25% | 654M | ||
| Average | -0.36% | -0.43% | +3.26% | +11.97% | ||
| Weighted average by Cap. | +0.17% | +0.89% | +1.34% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74761290b0c9efbb0411095ed8eab4.Pd8JyaMhqtd91cSB4SZxkrE4pdO7H9YLfJ9cBnHEIog.fpBOjeZu-48Yma3khkEJ4dNRw7jxKI5sNNo9YyG3duVVvT-Nl1v9lBWPhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 305.5 | 25 | 6,709 |
| 10:59:57 | 305.5 | 11 | 6,684 |
| 10:59:57 | 305.5 | 6 | 6,673 |
| 10:59:57 | 305.5 | 17 | 6,667 |
| 10:59:57 | 305.5 | 21 | 6,650 |
| 10:59:57 | 305.5 | 3 | 6,629 |
| 10:59:57 | 305.5 | 2 | 6,626 |
| 10:59:57 | 305.5 | 3 | 6,624 |
| 10:59:57 | 305.5 | 3 | 6,621 |
| 10:59:57 | 305.5 | 13 | 6,618 |
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +25.34% | ||
| 2022 | +17.87% |
- Stock Market
- Equities
- NE Stock
- NOBLE Stock
- Quotes Noble Corporation plc
