Market Closed -
Japan Exchange
02:00:00 2024-05-14 EDT
|
5-day change
|
1st Jan Change
|
1,001
JPY
|
-0.10%
|
|
+0.70%
|
+5.70%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Today
|
2024-05-14
|
Last |
996 ¥
|
1001 ¥
|
1002 ¥
|
1001 ¥
|
1,001
¥
|
Volume |
9 100 |
16 000 |
9 500 |
2 900 |
2 900 |
Change |
0.00%
|
+0.50%
|
+0.10%
|
-0.10%
|
-0.10%
|
Opening |
995.00 |
998.00 |
1,009.00 |
1,002.00 |
1,002
|
High |
1,003.00 |
1,005.00 |
1,009.00 |
1,002.00 |
1,002
|
Low |
990.00 |
992.00 |
995.00 |
995.00 |
995
|
Estimated daily volume
2 900
Avg. Volume 20 sessions
20 408
Avg. Volume 20 sessions JPY
20 428 408.00
Avg. Volume 20 sessions USD
130 598.81
Record volume 1
10 328 400
Record volume 2
7 733 200
Record volume 3
7 478 400
Capital turnover ratio
0.00
Capitalization (JPY)
6 443 295 167
Capitalization (USD)
41 191 986
Net sales (JPY)
13 308 000 000
Net sales (USD)
85 078 044
Sales / Employee (JPY)
20 664 596
Sales / Employee (USD)
132 109
Free-Float capitalization (JPY)
3 881 818 661
Free-Float capitalization (USD)
24 816 467
Average Daily Capital Traded
0.32%
Moving average 5 days
997.80
Moving average 20 days
956.30
Moving average 50 days
946.76
Moving average 100 days
949.55
Price spread / (MMA5) -0.32% Price spread / (MMA20) -4.47% Price spread / (MMA50) -5.42% Price spread / (MMA100) -5.14% a23b51dc8208f4.Db0p0JwcqDG6X_rUN17lNqZGKnJgZGZVhpCH7KVJZe4.eu1Ritl45GOOGpnnejG_V-UWewcCACoztcLRv_J5CL5kxECU7W_LQOMtmQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,001
|
500 |
2,900 |
01:53:20 |
1,001
|
100 |
2,400 |
01:35:12 |
998
|
100 |
2,300 |
01:35:12 |
998
|
400 |
2,200 |
01:21:58 |
1,000
|
100 |
1,800 |
01:15:54 |
998
|
100 |
1,700 |
01:07:10 |
999
|
100 |
1,600 |
01:07:00 |
997
|
100 |
1,500 |
01:04:18 |
999
|
100 |
1,400 |
More charts
|