Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
40.76
USD
|
-0.66%
|
|
+1.90%
|
-5.43%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
40.96 $
|
41.14 $
|
41.03 $
|
40.76 $
|
Volume |
1 598 841 |
870 934 |
1 139 190 |
2 445 339 |
Change |
+0.86%
|
+0.44%
|
-0.27%
|
-0.66%
|
Opening |
40.56 |
40.67 |
40.78 |
41.17 |
High |
41.10 |
41.17 |
41.09 |
41.48 |
Low |
40.47 |
40.58 |
40.64 |
40.66 |
Estimated daily volume
2 445 339
Avg. Volume 20 sessions
925 251
Avg. Volume 20 sessions USD
37 713 230.76
Record volume 1
25 007 090
Record volume 2
12 330 440
Record volume 3
12 315 800
Capital turnover ratio
0.01
Capitalization (USD)
7 452 979 124
Net sales (USD)
828 111 000
Sales / Employee (USD)
10 098 915
Free-Float capitalization (USD)
7 392 532 452
Average Daily Capital Traded
0.51%
Moving average 5 days
40.90
Moving average 20 days
41.02
Moving average 50 days
41.35
Moving average 100 days
41.57
Price spread / (MMA5) +0.34% Price spread / (MMA20) +0.65% Price spread / (MMA50) +1.46% Price spread / (MMA100) +1.98% c9e885ba18ede6d78707815a828608.nUmG_JP0cqbpLvWBB2UfZEigfZhfQL6kBBiDM_SuQlI.2wDciqGzSsi9d8bQSwJ0DgnVCvVrN4nBYVHmY7bgOCKpMeiG0LIe4qBNxQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
40.76
|
258,204 |
2,091,390 |
15:59:59 |
40.78
|
4,900 |
1,833,186 |
15:59:59 |
40.78
|
100 |
1,828,286 |
15:59:59 |
40.78
|
100 |
1,828,186 |
15:59:59 |
40.78
|
100 |
1,828,086 |
15:59:59 |
40.77
|
100 |
1,827,986 |
15:59:59 |
40.78
|
200 |
1,827,886 |
15:59:59 |
40.77
|
200 |
1,827,686 |
15:59:59 |
40.76
|
100 |
1,827,486 |
15:59:59 |
40.76
|
10,113 |
1,827,386 |
More charts
|