NMS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404 JPY | +1.51% |
|
+0.25% | +11.60% |
| 04-03 | Slovak PM Fico's ally in tight presidential runoff with pro-west challenger | RE |
| 2023 | Bragg Gaming Says Supplied Online Casino Game Aggregation for Superbet in Brazil | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 407 ¥ | 410 ¥ | 387 ¥ | 398 ¥ | 404 ¥ |
| Volume | 33 900 | 68 000 | 1 165 100 | 229 200 | 169 600 |
| Change | +0.99% | +0.74% | -5.61% | +2.84% | +1.51% |
| Opening | 403.00 | 411.00 | 412.00 | 402.00 | 398 |
| High | 410.00 | 414.00 | 433.00 | 403.00 | 407 |
| Low | 403.00 | 406.00 | 380.00 | 394.00 | 393 |
Performance
| 1 day | +1.51% | ||
| 1 week | +0.25% | ||
| Current month | -0.98% | ||
| 1 month | -0.25% | ||
| 3 months | +17.78% | ||
| 6 months | -4.04% | ||
| Current year | +11.60% | ||
| 1 year | -12.17% | ||
| 3 years | +17.44% | ||
| 5 years | +4.94% | ||
| 10 years | +128.25% |
Volumes
marketsDaily volume
169 600
Estimated daily volume
169 600
Avg. Volume 20 sessions
159 150
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
64 296 600.00
Avg. Volume 20 sessions USD
412 912.77
Record volume 1
16 446 000
Record volume 2
8 555 300
Record volume 3
7 977 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
6 204 128 620
Capitalization (USD)
39 842 914
Net sales (JPY)
79 033 000 000
Net sales (USD)
507 549 926
Number of employees
13 885
Sales / Employee (JPY)
5 691 970
Sales / Employee (USD)
36 554
Free-Float
47.61 %
Free-Float capitalization (JPY)
4 106 947 881
Free-Float capitalization (USD)
26 374 819
Average Daily Capital Traded
1.04%
Highs and lows
1 week
380.00
433.00
1 month
380.00433.00
Current year
324.00433.00
1 year
324.00524.00
3 years
195.00610.00
5 years
183.00652.00
10 years
144.501 115.00
Indicators
Moving average 5 days
401.00
Moving average 20 days
405.00
Moving average 50 days
388.40
Moving average 100 days
373.56
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
45.73
RSI 14 days
48.54
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +0.25% | +11.60% | -12.17% | 39.84M | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 114B | ||
| -1.74% | -2.91% | -2.03% | +0.72% | 30.24B | ||
| -0.69% | -2.05% | +10.26% | +8.31% | 21.95B | ||
| +0.36% | +2.46% | -9.87% | -1.88% | 19.08B | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 16.82B | ||
| +0.22% | +1.06% | +17.02% | +20.08% | 16.45B | ||
| +0.58% | +1.57% | -4.27% | +24.72% | 12.28B | ||
| -0.09% | +0.82% | +2.76% | -4.01% | 11.24B | ||
| +1.72% | -0.26% | +0.65% | +13.30% | 8.48B | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 8.33B | ||
| -0.08% | -4.57% | -17.81% | +0.04% | 8.18B | ||
| +1.74% | +2.50% | +12.07% | +39.40% | 6.7B | ||
| +0.01% | 0.00% | +13.49% | +5.83% | 6.43B | ||
| -0.02% | -1.06% | +16.21% | +40.98% | 6.2B | ||
| +1.30% | -2.49% | -6.77% | -3.80% | 6.18B | ||
| Average | +0.47% | +0.70% | +4.00% | +10.78% | ||
| Weighted average by Cap. | -0.10% | +2.16% | +7.68% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f45370126c13d65f7821f.lI0Fr0Ih57tEYS-Aou0khV3vqET_8u5tjJ6Uzl2-tos.97ta5zJ7hYMOER2t4Jxnxyjf_yeggLpeyPrGlALp2bP-yV3hJWK_1T4TYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 404 | 3,800 | 169,600 |
| 01:59:47 | 403 | 100 | 165,800 |
| 01:59:30 | 402 | 100 | 165,700 |
| 01:59:05 | 402 | 100 | 165,600 |
| 01:58:33 | 402 | 100 | 165,500 |
| 01:58:17 | 403 | 400 | 165,400 |
| 01:58:17 | 402 | 200 | 165,000 |
| 01:58:17 | 403 | 1,600 | 164,800 |
| 01:58:10 | 403 | 100 | 163,200 |
| 01:58:05 | 403 | 100 | 163,100 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | +45.38% | ||
| 2022 | +8.73% | ||
| 2021 | -17.03% | ||
| 2020 | -47.43% | ||
| 2019 | +86.83% | ||
| 2018 | -73.81% | ||
| 2017 | +301.87% | ||
| 2016 | -29.74% | ||
| 2015 | +83.57% | ||
| 2014 | +10.70% | ||
| 2013 | -8.67% | ||
| 2012 | -8.59% | ||
| 2011 | +156.59% | ||
| 2010 | +89.78% | ||
| 2009 | +41.98% | ||
| 2008 | -69.43% | ||
| 2007 | -32.48% |
- Stock Market
- Equities
- 2162 Stock
- Quotes nms Holdings Corporation