NLS PHARMACEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.138 USD | +1.47% |
|
+0.95% | -76.61% |
| 04-08 | Nls Pharmaceutics Ltd. Announces Resignation of Anthony S. Walsh as A Member of the Board of Directors | CI |
| 04-03 | NLS Pharmaceutics Ltd. announced that it has received $1.75 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.1397 $ | 0.1339 $ | 0.136 $ | 0.138 $ |
| Volume | 71 361 | 83 949 | 144 724 | 72 690 |
| Change | -1.38% | -4.15% | +1.57% | +1.47% |
| Opening | 0.15 | 0.13 | 0.13 | 0.13 |
| High | 0.15 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.95% | ||
| Current month | -1.22% | ||
| 1 month | -10.51% | ||
| 3 months | -71.84% | ||
| 6 months | -78.44% | ||
| Current year | -76.61% | ||
| 1 year | -89.14% | ||
| 3 years | -95.89% |
Volumes
marketsDaily volume
72 690
Estimated daily volume
72 690
Avg. Volume 20 sessions
197 372
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
27 237.34
Record volume 1
169 823 000
Record volume 2
169 157 900
Record volume 3
36 397 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 505 641
Net sales ()
0
Free-Float
63.27 %
Free-Float capitalization (USD)
3 737 513
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.13
0.15
1 month
0.110.17
Current year
0.110.60
1 year
0.111.53
3 years
0.113.73
5 years
0.117.35
10 years
0.117.35
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.23
Moving average 100 days
0.35
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+64.13%
Price spread / (MMA100)
+153.33%
STIM
RSI 9 days
39.95
RSI 14 days
33.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +0.95% | -76.61% | -89.14% | 6.51M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.09% | +6.22% | +6.56% | +11.77% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8036fa119c.6n78iFyvxxncymbpLk9RDNk-cEsOAXkHvvjOAmEfEvA.mDqGujvsk02ogAy8RwUGbq93Oy04NBRE1LuYNjNVP7G9R6rnJZiULLKjLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:45 | 0.138 | 200 | 64,706 |
| 15:59:41 | 0.1397 | 1,458 | 64,506 |
| 15:59:41 | 0.138 | 200 | 63,048 |
| 15:47:29 | 0.1323 | 2,500 | 62,848 |
| 15:47:29 | 0.1326 | 100 | 60,348 |
| 15:47:29 | 0.134 | 100 | 60,248 |
| 15:47:29 | 0.1345 | 100 | 60,148 |
| 15:47:29 | 0.1345 | 100 | 60,048 |
| 15:47:29 | 0.1345 | 900 | 59,948 |
| 15:47:29 | 0.1345 | 100 | 59,048 |
Monthly variations
Annual change
| 2024 | -76.61% | ||
| 2023 | -54.27% | ||
| 2022 | +16.22% | ||
| 2021 | -61.59% |
- Stock Market
- Equities
- NLSP Stock
- Quotes NLS Pharmaceutics Ltd.
