NLC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 INR | +2.87% |
|
-1.84% | -11.62% |
| 04-04 | NLC India Plans to Sell Renewable Assets Worth Estimated $720 Million | CI |
| 04-02 | Infomerics Keeps AAA Rating on NLC India's Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 212.9 ₹ | 217.4 ₹ | 217.75 ₹ | 224 ₹ | 224 ₹ |
| Volume | 6 068 670 | 3 460 118 | 4 353 295 | 3 075 216 | 3 075 216 |
| Change | -4.91% | +2.11% | +0.16% | +2.87% | +2.87% |
| Opening | 225.60 | 215.50 | 217.45 | 217.80 | 218.4 |
| High | 227.20 | 219.20 | 220.85 | 224.80 | 224.8 |
| Low | 209.40 | 208.50 | 208.60 | 217.80 | 217.8 |
Performance
| 1 day | +2.87% | ||
| 1 week | -1.84% | ||
| Current month | -7.57% | ||
| 1 month | -4.76% | ||
| 3 months | -7.21% | ||
| 6 months | +43.27% | ||
| Current year | -11.62% | ||
| 1 year | +159.71% | ||
| 3 years | +250.55% | ||
| 5 years | +234.58% | ||
| 10 years | +206.43% |
Volumes
marketsDaily volume
3 075 216
Estimated daily volume
3 075 216
Avg. Volume 20 sessions
6 113 087
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
1 369 331 488.00
Avg. Volume 20 sessions USD
16 403 221.89
Record volume 1
68 740 360
Record volume 2
58 284 920
Record volume 3
57 566 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
301 737 494 949
Capitalization (USD)
3 614 513 452
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10 781
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
24.76 %
Free-Float capitalization (INR)
74 697 928 848
Free-Float capitalization (USD)
894 806 490
Average Daily Capital Traded
0.45%
Highs and lows
1 week
208.50
227.20
1 month
208.50255.65
Current year
195.00293.75
1 year
84.90293.75
3 years
49.80293.75
5 years
34.95293.75
10 years
34.95293.75
Indicators
Moving average 5 days
217.79
Moving average 20 days
230.95
Moving average 50 days
226.96
Moving average 100 days
232.39
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
39.06
RSI 14 days
42.49
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | -1.84% | -11.62% | +159.71% | 3.61B | ||
| +1.40% | -0.28% | +14.35% | +103.37% | 40.74B | ||
| +5.57% | +6.62% | +19.59% | +160.76% | 27.47B | ||
| +0.56% | -1.29% | +21.85% | +24.88% | 16.46B | ||
| +1.40% | +12.14% | +39.39% | +17.58% | 13.24B | ||
| +1.93% | +10.19% | +37.18% | +23.00% | 9.38B | ||
| +1.20% | +5.66% | +36.59% | +5.00% | 6.73B | ||
| -0.44% | +0.62% | +63.11% | - | 6.17B | ||
| 0.00% | +4.30% | +43.50% | +31.39% | 5.47B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.67% | +3.67% | +26.36% | +5.31% | 3.68B | ||
| -1.11% | +2.70% | -1.48% | -19.86% | 3.57B | ||
| 0.00% | +11.46% | +4.34% | -23.83% | 3.14B | ||
| +0.90% | +4.06% | +9.78% | +13.38% | 3.07B | ||
| -1.45% | -2.57% | -13.88% | -28.59% | 2.14B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.90% | +3.57% | +19.27% | +33.72% | ||
| Weighted average by Cap. | +1.84% | +2.37% | +22.38% | +71.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae18bfd330c002ec1ceabd.td5d673aA-BfvItOyqWsp9kSfAgoYhIO421pakBn7eI.1rkrmfOXWdcK5r4EnfbJ0YNiGF19OGpBlTcjGzUFjqDP7jeB3JBbkRbdvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:48 | 224 | 15 | 3,075,216 |
| 06:22:41 | 224 | 50 | 3,075,201 |
| 06:21:26 | 224 | 100 | 3,075,151 |
| 06:18:26 | 224 | 1,000 | 3,075,051 |
| 06:17:48 | 224 | 150 | 3,074,051 |
| 06:14:30 | 224 | 7 | 3,073,901 |
| 06:13:41 | 224 | 3 | 3,073,894 |
| 06:11:57 | 224 | 300 | 3,073,891 |
| 06:11:45 | 224 | 1 | 3,073,591 |
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | +194.37% | ||
| 2022 | +38.76% | ||
| 2021 | +12.72% | ||
| 2020 | -3.67% | ||
| 2019 | -17.95% | ||
| 2018 | -36.45% | ||
| 2017 | +43.83% | ||
| 2016 | -6.73% | ||
| 2015 | +2.13% | ||
| 2014 | +25.69% | ||
| 2013 | -21.52% | ||
| 2012 | +11.32% | ||
| 2011 | -45.70% | ||
| 2010 | -12.18% | ||
| 2009 | +129.87% | ||
| 2008 | -74.20% | ||
| 2007 | +357.14% | ||
| 2006 | -28.63% | ||
| 2005 | +8.22% | ||
| 2004 | +11.63% | ||
| 2003 | +181.68% | ||
| 2002 | +124.15% | ||
| 2001 | +15.64% | ||
| 2000 | +44.35% |
- Stock Market
- Equities
- NLCINDIA Stock
- NLCINDIA Stock
- Quotes NLC India Limited