NKK SWITCHES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,380 JPY | +1.70% |
|
+2.48% | -1.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 5250 ¥ | 5250 ¥ | 5290 ¥ | 5380 ¥ |
| Volume | 100 | 400 | 500 | 300 |
| Change | -.--% | -.--% | +0.76% | +1.70% |
| Opening | 5,250.00 | 5,250.00 | 5,290.00 | 5,290.00 |
| High | 5,250.00 | 5,250.00 | 5,290.00 | 5,380.00 |
| Low | 5,250.00 | 5,250.00 | 5,290.00 | 5,290.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.48% | ||
| 1 month | -10.48% | ||
| 3 months | -11.66% | ||
| 6 months | -0.55% | ||
| Current year | -1.28% | ||
| 1 year | +3.86% | ||
| 3 years | +44.43% | ||
| 5 years | +34.00% | ||
| 10 years | -4.10% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
782
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
4 207 160.00
Avg. Volume 20 sessions USD
26 728.09
Record volume 1
33 300
Record volume 2
25 300
Record volume 3
25 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 431 827 955
Capitalization (USD)
28 155 403
Net sales (JPY)
10 328 000 000
Net sales (USD)
65 613 784
Number of employees
288
Sales / Employee (JPY)
35 861 111
Sales / Employee (USD)
227 826
Free-Float
54.45 %
Free-Float capitalization (JPY)
2 471 046 629
Free-Float capitalization (USD)
15 698 559
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5 250.00
5 380.00
1 month
5 250.006 040.00
Current year
5 250.006 410.00
1 year
4 780.006 410.00
3 years
3 720.006 880.00
5 years
2 850.006 880.00
10 years
2 850.008 200.00
Indicators
Moving average 5 days
5 284.00
Moving average 20 days
5 545.00
Moving average 50 days
5 889.40
Moving average 100 days
5 952.38
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
41.22
RSI 14 days
37.79
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.48% | -1.28% | +3.86% | 28.16M | ||
| -12.67% | -10.64% | +103.46% | +212.80% | 2.16B | ||
| -0.29% | -2.55% | -4.31% | +1.62% | 831M | ||
| +2.38% | +1.41% | -31.66% | -27.82% | 818M | ||
| -1.64% | -3.96% | -8.28% | +0.22% | 539M | ||
| -0.22% | -1.66% | -20.36% | -28.50% | 534M | ||
| +2.74% | -2.81% | +37.09% | +39.75% | 447M | ||
| +0.90% | +1.29% | -14.38% | -13.63% | 441M | ||
| +1.79% | +8.71% | -17.89% | -24.08% | 373M | ||
| +0.62% | +2.52% | -20.33% | -2.91% | 287M | ||
| +1.45% | -1.33% | -50.92% | -46.45% | 282M | ||
| +4.44% | -5.12% | -24.80% | -16.97% | 237M | ||
| +0.07% | -2.77% | +74.10% | +107.94% | 149M | ||
| +0.58% | -4.87% | +28.22% | -8.88% | 140M | ||
| +0.37% | +3.11% | -9.69% | -37.28% | 108M | ||
| -3.55% | -7.48% | -49.44% | -53.58% | 95.62M | ||
| Average | -0.08% | -2.54% | -0.65% | +6.63% | ||
| Weighted average by Cap. | -3.06% | -4.42% | +22.09% | +55.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | +4.41% | ||
| 2022 | -13.43% | ||
| 2021 | +59.10% | ||
| 2020 | -15.40% | ||
| 2019 | -18.99% | ||
| 2018 | -9.64% | ||
| 2017 | +31.61% | ||
| 2016 | -26.89% | ||
| 2015 | -9.66% | ||
| 2014 | +30.37% | ||
| 2013 | +28.88% | ||
| 2012 | -5.84% | ||
| 2011 | +2.77% | ||
| 2010 | +25.51% | ||
| 2009 | -16.87% | ||
| 2008 | -61.57% | ||
| 2007 | -14.96% | ||
| 2006 | -3.79% | ||
| 2005 | +58.08% | ||
| 2004 | +77.66% | ||
| 2003 | +35.84% | ||
| 2002 | -0.86% | ||
| 2001 | -36.78% | ||
| 2000 | -2.30% | ||
| 1999 | +41.25% | ||
| 1998 | -33.67% | ||
| 1997 | -51.76% | ||
| 1996 | -21.88% | ||
| 1995 | -5.88% | ||
| 1994 | +57.41% | ||
| 1993 | -10.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 6943 Stock
- Quotes NKK Switches Co., Ltd.
