NKARTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 USD | +0.73% |
|
-5.76% | +4.09% |
| 03-26 | Canaccord Genuity Adjusts Nkarta's Price Target to $16 From $15, Keeps Buy Rating | MT |
| 03-25 | HC Wainwright Adjusts Price Target on Nkarta to $22 From $20, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.56 $ | 7.17 $ | 6.82 $ | 6.87 $ |
| Volume | 711 499 | 675 945 | 1 547 889 | 978 376 |
| Change | +2.30% | -5.16% | -4.88% | +0.73% |
| Opening | 7.45 | 7.50 | 6.96 | 6.83 |
| High | 7.82 | 7.56 | 7.00 | 7.14 |
| Low | 7.29 | 7.02 | 6.47 | 6.52 |
Performance
| 1 day | +0.73% | ||
| 1 week | -5.76% | ||
| Current month | -36.45% | ||
| 1 month | -38.02% | ||
| 3 months | -25.08% | ||
| 6 months | +235.12% | ||
| Current year | +4.09% | ||
| 1 year | +41.36% | ||
| 3 years | -79.21% |
Volumes
marketsDaily volume
978 376
Estimated daily volume
978 376
Avg. Volume 20 sessions
943 899
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
6 484 586.13
Record volume 1
109 832 000
Record volume 2
90 761 010
Record volume 3
46 117 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
484 112 549
Net sales (USD)
0
Number of employees
150
Sales / Employee (USD)
0
Free-Float
94.85 %
Free-Float capitalization (USD)
457 357 781
Average Daily Capital Traded
1.34%
Highs and lows
1 week
6.47
7.82
1 month
6.4711.84
Current year
5.3716.24
1 year
1.2816.24
3 years
1.2840.64
5 years
1.2879.16
10 years
1.2879.16
Indicators
Moving average 5 days
7.16
Moving average 20 days
8.57
Moving average 50 days
10.49
Moving average 100 days
8.73
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+24.75%
Price spread / (MMA50)
+52.66%
Price spread / (MMA100)
+27.03%
STIM
RSI 9 days
26.22
RSI 14 days
32.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -5.76% | +4.09% | +41.36% | 484M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.64% | +3.42% | +11.58% | +19.60% | ||
| Weighted average by Cap. | +0.59% | +1.86% | +2.09% | +10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caff39af0a65664c12e6167ba6.udOQqsk3-uLxdOb0EYIaMth8s6erTp8XAe2a2h2T5Yc.wKXkxKNRqba2LIu9dvViV48R0e7iOK9dYJ7xqFqj1d32m8HEkEesqIZNtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.87 | 73,227 | 792,646 |
| 15:59:59 | 6.88 | 200 | 719,419 |
| 15:59:59 | 6.88 | 200 | 719,219 |
| 15:59:59 | 6.88 | 100 | 719,019 |
| 15:59:58 | 6.88 | 400 | 718,919 |
| 15:59:58 | 6.88 | 100 | 718,519 |
| 15:59:58 | 6.88 | 100 | 718,419 |
| 15:59:58 | 6.88 | 100 | 718,319 |
| 15:59:58 | 6.88 | 400 | 718,219 |
| 15:59:58 | 6.88 | 100 | 717,819 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +10.18% | ||
| 2022 | -60.98% | ||
| 2021 | -75.03% | ||
| 2020 | +28.33% |
- Stock Market
- Equities
- NKTX Stock
- Quotes Nkarta, Inc.
