NJ HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 616 JPY | -4.20% |
|
-5.67% | +44.94% |
| 02-09 | NJ Holdings Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending June 2024 | CI |
| 2023 | Nj Holdings Inc. Provides Consolidated Earnings Guidance for the Year Ending June 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 653 ¥ | 653 ¥ | 652 ¥ | 643 ¥ | 616 ¥ |
| Volume | 2 900 | 2 500 | 1 400 | 3 500 | 6 200 |
| Change | +∞% | 0.00% | -0.15% | -1.38% | -4.20% |
| Opening | 662.00 | 653.00 | 655.00 | 650.00 | 623 |
| High | 663.00 | 659.00 | 659.00 | 651.00 | 630 |
| Low | 653.00 | 653.00 | 652.00 | 640.00 | 610 |
Performance
| 1 day | -4.20% | ||
| 1 week | -5.67% | ||
| Current month | -5.81% | ||
| 1 month | -7.09% | ||
| 3 months | +16.01% | ||
| 6 months | +22.71% | ||
| Current year | +44.94% | ||
| 1 year | +0.82% | ||
| 3 years | -36.95% | ||
| 5 years | -47.62% | ||
| 10 years | +196.87% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
1 692
Daily volume ratio
3.66
Avg. Volume 20 sessions JPY
1 042 272.00
Avg. Volume 20 sessions USD
6 686.17
Record volume 1
5 374 399
Record volume 2
5 124 800
Record volume 3
5 115 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 403 382 073
Capitalization (USD)
21 832 696
Net sales (JPY)
10 131 000 000
Net sales (USD)
64 990 365
Number of employees
922
Sales / Employee (JPY)
10 988 069
Sales / Employee (USD)
70 488
Free-Float
27.11 %
Free-Float capitalization (JPY)
932 596 841
Free-Float capitalization (USD)
5 982 609
Average Daily Capital Traded
0.03%
Highs and lows
1 week
610.00
663.00
1 month
610.00668.00
Current year
427.00668.00
1 year
410.00750.00
3 years
410.001 139.00
5 years
410.001 666.00
10 years
160.002 377.00
Indicators
Moving average 5 days
650.25
Moving average 20 days
651.40
Moving average 50 days
607.96
Moving average 100 days
552.01
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
45.22
RSI 14 days
55.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -5.67% | +44.94% | +0.82% | 21.83M | ||
| +0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
| +0.05% | +3.41% | -13.69% | +5.46% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +40.06% | 42.68B | ||
| -1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
| Average | -0.13% | -1.46% | +6.98% | +26.38% | ||
| Weighted average by Cap. | +0.61% | +1.58% | +9.58% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
812c09996c961b330b8.8vrAkicbkfa7_WFTysgoriDrig7v6fhcrBzkP0sUffk.vLyZ5HhOppyIkAUAgqpm2laI6GbdvYk4z3OwdnlmDbbLv_b7UC7jndKHKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 616 | 300 | 6,200 |
| 01:43:42 | 617 | 100 | 5,900 |
| 01:42:01 | 625 | 100 | 5,800 |
| 01:42:01 | 625 | 100 | 5,700 |
| 00:54:06 | 630 | 100 | 5,600 |
| 00:01:04 | 630 | 100 | 5,500 |
| 23:59:48 | 630 | 100 | 5,400 |
| 22:30:00 | 612 | 100 | 5,300 |
| 21:39:57 | 610 | 700 | 5,200 |
| 21:39:57 | 612 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | +51.29% | ||
| 2023 | -15.17% | ||
| 2022 | -35.10% | ||
| 2021 | -22.80% | ||
| 2020 | -7.92% | ||
| 2019 | +11.73% | ||
| 2018 | -47.10% | ||
| 2017 | +45.14% | ||
| 2016 | +21.26% | ||
| 2015 | +99.24% | ||
| 2014 | +74.38% | ||
| 2013 | +27.87% | ||
| 2012 | +19.90% | ||
| 2011 | -23.14% | ||
| 2010 | +49.12% | ||
| 2009 | -0.58% | ||
| 2008 | -52.22% | ||
| 2007 | -44.62% | ||
| 2006 | -69.22% |
- Stock Market
- Equities
- 9421 Stock
- Quotes NJ Holdings Inc.
