End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
79.55 RUB | +0.89% | -.--% | -.--% |
Performance
1 day | +0.89% | ||
3 years | -15.69% | ||
5 years | +19.44% | ||
10 years | +234.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | -.--% | -.--% | -.--% | 1.55B | ||
+1.49% | +4.89% | -5.06% | +11.38% | 2.14B | ||
+0.28% | +1.77% | -9.45% | -3.49% | 1.28B | ||
+2.44% | +6.06% | -28.08% | -54.40% | 633M | ||
+0.84% | -1.23% | 0.00% | -13.15% | 610M | ||
+3.90% | +7.88% | -5.89% | +5.74% | 584M | ||
+0.30% | +3.08% | -10.90% | -15.08% | 506M | ||
-1.55% | -0.84% | +8.84% | +14.27% | 469M | ||
-0.45% | +3.26% | -14.17% | - | 440M | ||
-0.39% | +0.39% | -4.83% | -8.24% | 326M | ||
+3.78% | +13.89% | -24.09% | -18.33% | 278M | ||
+1.29% | +5.99% | -22.16% | -28.78% | 261M | ||
+1.46% | +5.78% | -20.68% | -1.42% | 258M | ||
-0.17% | -2.55% | -18.93% | -51.87% | 252M | ||
-0.40% | +0.51% | +13.60% | +64.32% | 243M | ||
-1.63% | -0.62% | +5.36% | +69.10% | 227M | ||
Average | +0.84% | +4.08% | -8.53% | -2.00% | ||
Weighted average by Cap. | +0.99% | +3.74% | -7.10% | -1.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -28.27% | ||
2021 | +21.27% | ||
2020 | -5.58% | ||
2019 | +49.00% | ||
2018 | +26.46% | ||
2017 | -32.46% | ||
2016 | +70.63% | ||
2015 | +113.40% | ||
2014 | -21.42% | ||
2013 | -9.53% | ||
2012 | +30.67% | ||
2011 | -2.17% | ||
2010 | +40.37% |
- Stock Market
- Equities
- NKNC Stock
- Quotes Nizhnekamskneftekhim