NIYOGIN FINTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.08 INR | -0.64% |
|
-4.18% | -16.28% |
| 02:07am | Niyogin Fintech Appoints Chief Product and Growth Officer | MT |
| 05-14 | Niyogin Fintech Limited Appoints Sanket Shendure as the Chief Product and Growth Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 75.34 ₹ | 74.38 ₹ | 73.55 ₹ | 73.08 ₹ | 73.08 ₹ |
| Volume | 40 770 | 51 160 | 58 229 | 108 007 | 108 007 |
| Change | +1.01% | -1.27% | -1.12% | -0.64% | -0.64% |
| Opening | 76.88 | 76.90 | 75.00 | 74.48 | 74.48 |
| High | 76.88 | 76.90 | 76.88 | 75.79 | 75.79 |
| Low | 73.00 | 71.00 | 72.71 | 71.00 | 71 |
Performance
| 1 day | -0.64% | ||
| 1 week | -4.18% | ||
| Current month | -8.76% | ||
| 1 month | +1.23% | ||
| 3 months | -5.59% | ||
| 6 months | -1.88% | ||
| Current year | -16.28% | ||
| 1 year | +54.67% | ||
| 3 years | +5.61% | ||
| 5 years | +12.78% |
Volumes
marketsDaily volume
108 007
Estimated daily volume
108 007
Avg. Volume 20 sessions
158 643
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
11 593 630.44
Avg. Volume 20 sessions USD
139 030.82
Record volume 1
12 945 290
Record volume 2
3 305 761
Record volume 3
2 126 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 987 672 115
Capitalization (USD)
83 796 164
Net sales (INR)
1 111 999 000
Net sales (USD)
13 335 092
Number of employees
98
Sales / Employee (INR)
11 346 929
Sales / Employee (USD)
136 072
Free-Float
30.78 %
Free-Float capitalization (INR)
2 151 078 449
Free-Float capitalization (USD)
25 795 733
Average Daily Capital Traded
0.17%
Highs and lows
1 week
71.00
79.97
1 month
67.0084.99
Current year
60.1097.99
1 year
38.5597.99
3 years
28.30117.80
5 years
21.80117.80
10 years
1.81172.75
Indicators
Moving average 5 days
75.31
Moving average 20 days
74.15
Moving average 50 days
72.32
Moving average 100 days
76.82
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
45.67
RSI 14 days
48.60
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -4.18% | -16.28% | +54.67% | 83.8M | ||
| -0.25% | +4.06% | - | - | 1.95B | ||
| -1.34% | +2.59% | +4.84% | +59.31% | 882M | ||
| -0.76% | -4.95% | -7.21% | +10.47% | 465M | ||
| +1.85% | -3.85% | -14.06% | +76.96% | 389M | ||
| -2.02% | -3.26% | +31.92% | +29.28% | 203M | ||
| +0.72% | +2.84% | +18.13% | +34.30% | 175M | ||
| 0.00% | +2.36% | - | - | 132M | ||
| -0.62% | -5.28% | -30.54% | -30.54% | 116M | ||
| -5.36% | -4.18% | +23.12% | -13.14% | 115M | ||
| -2.08% | -1.05% | +14.63% | - | 113M | ||
| -2.86% | -4.88% | +7.00% | -15.31% | 96.56M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.11M | ||
| -4.55% | -5.46% | +5.00% | +1.71% | 88.67M | ||
| +2.08% | -4.88% | +2.86% | -6.15% | 66.84M | ||
| +1.21% | -1.70% | -4.41% | +5.03% | 57.93M | ||
| Average | -0.91% | -0.49% | +2.50% | +15.89% | ||
| Weighted average by Cap. | -0.61% | +1.05% | +1.90% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48751643c.CNODtLycDcAILf4o7fzREbUn_nv_1_mL72bzqKDS5R8.cr71mensSYZGRq1Qt7_mVPRCnCm6nsHKsDCJz-K6vXpO6-X22u5u91tykQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 | 73.2 | 177 | 108,007 |
| 05:59:16 | 73.25 | 1,000 | 107,830 |
| 05:57:49 | 73.2 | 40 | 106,830 |
| 05:57:33 | 73.2 | 29 | 106,790 |
| 05:57:19 | 73.9 | 500 | 106,761 |
| 05:56:23 | 73.2 | 48 | 106,261 |
| 05:56:08 | 73.8 | 266 | 106,213 |
| 05:56:07 | 73.8 | 117 | 105,947 |
| 05:55:48 | 73.7 | 56 | 105,830 |
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | +139.15% | ||
| 2022 | -50.41% | ||
| 2021 | +1.87% | ||
| 2020 | +42.08% | ||
| 2019 | -38.88% | ||
| 2018 | +41.62% | ||
| 2017 | +346.77% | ||
| 2016 | +286.76% | ||
| 2015 | -92.43% | ||
| 2014 | -14.31% |
- Stock Market
- Equities
- NIYOGIN6 Stock
- Quotes Niyogin Fintech Limited