NITTO SEIMO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,454 JPY | +0.97% |
|
+2.18% | -6.01% |
| 2016 | Nitto Seimo Co., Ltd. announces an Equity Buyback for 148 shares, for ¥0.26 million. | CI |
| 2016 | Nitto Seimo Co., Ltd.'s Equity Buyback announced on November 17, 2016 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1460 ¥ | 1438 ¥ | 1440 ¥ | 1454 ¥ |
| Volume | 10 000 | 12 300 | 6 400 | 9 600 |
| Change | +0.62% | -1.51% | +0.14% | +0.97% |
| Opening | 1,458.00 | 1,461.00 | 1,450.00 | 1,448.00 |
| High | 1,469.00 | 1,461.00 | 1,453.00 | 1,454.00 |
| Low | 1,455.00 | 1,422.00 | 1,439.00 | 1,438.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.18% | ||
| Current month | -1.89% | ||
| 1 month | -14.87% | ||
| 3 months | -11.29% | ||
| 6 months | -1.36% | ||
| Current year | -6.01% | ||
| 1 year | +3.64% | ||
| 3 years | -3.64% | ||
| 5 years | +10.74% | ||
| 10 years | +5.36% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
16 786
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
24 406 844.00
Avg. Volume 20 sessions USD
155 422.78
Record volume 1
2 587 500
Record volume 2
1 668 500
Record volume 3
1 110 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 773 276 225
Capitalization (USD)
24 028 223
Net sales (JPY)
19 300 000 000
Net sales (USD)
122 902 400
Number of employees
910
Sales / Employee (JPY)
21 208 791
Sales / Employee (USD)
135 058
Free-Float
70.05 %
Free-Float capitalization (JPY)
2 655 131 095
Free-Float capitalization (USD)
16 907 875
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 422.00
1 469.00
1 month
1 409.001 502.00
Current year
1 409.002 059.00
1 year
1 333.002 059.00
3 years
1 284.002 059.00
5 years
995.002 059.00
10 years
995.002 250.00
Indicators
Moving average 5 days
1 448.60
Moving average 20 days
1 493.10
Moving average 50 days
1 642.22
Moving average 100 days
1 613.69
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
34.03
RSI 14 days
32.90
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.18% | -6.01% | +3.64% | 24.03M | ||
| -0.80% | -0.80% | +11.14% | +35.65% | 7.39B | ||
| +0.32% | +12.60% | +16.19% | +38.80% | 3.24B | ||
| +1.50% | +1.50% | +7.40% | +15.29% | 3.05B | ||
| +1.66% | -1.65% | +8.10% | +73.92% | 2.14B | ||
| +1.00% | -3.30% | -2.51% | +92.13% | 1.51B | ||
| -0.77% | -2.83% | +0.96% | +25.41% | 1.33B | ||
| 0.00% | -2.14% | -17.11% | +1.82% | 482M | ||
| -1.00% | -2.39% | +1.02% | +32.13% | 436M | ||
| -1.56% | -1.15% | -15.16% | - | 375M | ||
| -0.92% | -7.40% | 0.00% | +31.47% | 175M | ||
| -0.20% | +0.43% | -8.19% | +60.94% | 144M | ||
| 0.00% | -0.94% | -1.40% | -30.36% | 138M | ||
| -2.60% | +5.55% | +40.73% | +140.79% | 118M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -0.05% | -4.38% | -13.05% | -22.11% | 104M | ||
| Average | -0.15% | -0.09% | +1.38% | +35.68% | ||
| Weighted average by Cap. | +0.11% | +1.44% | +7.73% | +39.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b.IkTgSeuzgQYCCi-5bWpcM9B2Y4v13USsO_Mop4JppN4.ZHeyC8bHsm1leXjKBgYfZegaC-2ylR7FCaJgk9oT66RIcrk43sLoXjJCTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,454 | 600 | 9,600 |
| 01:59:58 | 1,449 | 100 | 9,000 |
| 23:42:44 | 1,444 | 500 | 8,900 |
| 23:42:44 | 1,445 | 100 | 8,400 |
| 23:42:44 | 1,446 | 200 | 8,300 |
| 23:42:44 | 1,447 | 100 | 8,100 |
| 23:40:13 | 1,447 | 100 | 8,000 |
| 23:38:19 | 1,447 | 200 | 7,900 |
| 23:30:00 | 1,451 | 100 | 7,700 |
| 22:30:00 | 1,451 | 2,700 | 7,600 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | +10.11% | ||
| 2022 | +0.07% | ||
| 2021 | -3.70% | ||
| 2020 | -14.54% | ||
| 2019 | +43.84% | ||
| 2018 | -35.12% | ||
| 2017 | -14.46% | ||
| 2016 | +48.40% | ||
| 2015 | -10.56% | ||
| 2014 | +22.90% | ||
| 2013 | 0.00% | ||
| 2012 | -6.43% | ||
| 2011 | +50.54% | ||
| 2010 | -10.58% | ||
| 2009 | +35.06% | ||
| 2008 | -34.19% | ||
| 2007 | -38.74% | ||
| 2006 | -37.99% | ||
| 2005 | +43.26% | ||
| 2004 | -30.65% | ||
| 2003 | +559.57% | ||
| 2002 | +9.30% | ||
| 2001 | -41.89% | ||
| 2000 | -29.52% | ||
| 1999 | -13.93% | ||
| 1998 | +34.07% | ||
| 1997 | -74.72% | ||
| 1996 | -7.69% | ||
| 1995 | -8.67% | ||
| 1994 | -5.53% | ||
| 1993 | -18.12% | ||
| 1992 | -32.02% |
- Stock Market
- Equities
- 3524 Stock
- Quotes Nitto Seimo Co., Ltd.
