NITTO KOHKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,295 JPY | -7.68% |
|
-6.13% | +22.92% |
| 05-09 | Nitto Kohki Co., Ltd. Revises Dividend Guidance for the Year Ended March 31, 2024 | CI |
| 04-24 | Nitto Kohki Completes 2.1 Billion Yen Buyback Program; to Cancel Over 1 Million Shares in May | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2384 ¥ | 2443 ¥ | 2486 ¥ | 2295 ¥ |
| Volume | 63 800 | 31 800 | 63 700 | 63 800 |
| Change | -2.49% | +2.47% | +1.76% | -7.68% |
| Opening | 2,444.00 | 2,384.00 | 2,393.00 | 2,436.00 |
| High | 2,444.00 | 2,447.00 | 2,497.00 | 2,436.00 |
| Low | 2,327.00 | 2,351.00 | 2,361.00 | 2,282.00 |
Performance
| 1 day | -7.68% | ||
| 1 week | -6.13% | ||
| Current month | -5.90% | ||
| 1 month | +7.39% | ||
| 3 months | +19.16% | ||
| 6 months | +24.80% | ||
| Current year | +22.92% | ||
| 1 year | +11.14% | ||
| 3 years | +16.97% | ||
| 5 years | +5.03% | ||
| 10 years | +22.99% |
Volumes
marketsDaily volume
63 800
Estimated daily volume
63 800
Avg. Volume 20 sessions
49 883
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
114 481 485.00
Avg. Volume 20 sessions USD
734 742.17
Record volume 1
483 516
Record volume 2
352 836
Record volume 3
338 316
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
42 930 326 737
Capitalization (USD)
275 526 837
Net sales (JPY)
28 091 000 000
Net sales (USD)
180 288 038
Number of employees
1 021
Sales / Employee (JPY)
27 513 222
Sales / Employee (USD)
176 580
Free-Float
43.49 %
Free-Float capitalization (JPY)
21 751 689 610
Free-Float capitalization (USD)
139 602 344
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 282.00
2 497.00
1 month
2 159.002 497.00
Current year
1 850.002 497.00
1 year
1 769.002 497.00
3 years
1 403.002 497.00
5 years
1 403.002 616.00
10 years
1 403.003 165.00
Indicators
Moving average 5 days
2 402.00
Moving average 20 days
2 293.60
Moving average 50 days
2 101.70
Moving average 100 days
2 010.94
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
77.75
RSI 14 days
77.28
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.68% | -6.13% | +22.92% | +11.14% | 276M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
| Average | +0.07% | +3.38% | +19.28% | +40.80% | ||
| Weighted average by Cap. | +0.56% | +3.91% | +18.05% | +41.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce5ab6b68106f250b352.c8qfMrU3H_g8qZNXuANBUjGqbVefOfPRgdT6lX3s7uA.ErDsSsJ_abMF-asZlWQ5MEffCDjcaZ250I2NxBW9hLMCgekK2VFyoETK0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,295 | 7,400 | 63,800 |
| 01:59:59 | 2,298 | 300 | 56,400 |
| 01:59:56 | 2,302 | 100 | 56,100 |
| 01:59:27 | 2,303 | 100 | 56,000 |
| 01:57:58 | 2,298 | 100 | 55,900 |
| 01:57:58 | 2,298 | 100 | 55,800 |
| 01:57:58 | 2,298 | 100 | 55,700 |
| 01:57:48 | 2,298 | 100 | 55,600 |
| 01:55:05 | 2,298 | 100 | 55,500 |
| 01:53:21 | 2,298 | 100 | 55,400 |
Monthly variations
Annual change
| 2024 | +22.92% | ||
| 2023 | +24.97% | ||
| 2022 | -18.41% | ||
| 2021 | +4.69% | ||
| 2020 | -25.48% | ||
| 2019 | +11.02% | ||
| 2018 | -25.90% | ||
| 2017 | +9.94% | ||
| 2016 | +0.23% | ||
| 2015 | +17.95% | ||
| 2014 | +16.14% | ||
| 2013 | +3.22% | ||
| 2012 | +4.63% | ||
| 2011 | -17.06% | ||
| 2010 | +5.24% | ||
| 2009 | +26.58% | ||
| 2008 | -28.97% | ||
| 2007 | -13.90% | ||
| 2006 | -19.81% | ||
| 2005 | +63.71% | ||
| 2004 | +23.85% | ||
| 2003 | +13.62% | ||
| 2002 | -23.18% | ||
| 2001 | -21.67% | ||
| 2000 | +8.62% | ||
| 1999 | +130.65% | ||
| 1998 | -21.41% | ||
| 1997 | -62.36% | ||
| 1996 | +15.57% | ||
| 1995 | +4.77% |
- Stock Market
- Equities
- 6151 Stock
- Quotes Nitto Kohki Co., Ltd.
