NITTO KOGYO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,105 JPY | -0.36% |
|
-3.18% | +14.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4240 ¥ | 4125 ¥ | 4120 ¥ | 4,105 ¥ |
| Volume | 143 500 | 120 200 | 100 200 | 110 600 |
| Change | +∞% | -2.71% | -0.12% | -0.36% |
| Opening | 4,240.00 | 4,200.00 | 4,120.00 | 4,110 |
| High | 4,260.00 | 4,200.00 | 4,140.00 | 4,120 |
| Low | 4,205.00 | 4,115.00 | 4,100.00 | 4,080 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.18% | ||
| Current month | -3.18% | ||
| 1 month | +1.11% | ||
| 3 months | -3.86% | ||
| 6 months | +17.29% | ||
| Current year | +14.03% | ||
| 1 year | +47.72% | ||
| 3 years | +107.22% | ||
| 5 years | +91.91% | ||
| 10 years | +101.52% |
Volumes
marketsDaily volume
110 600
Estimated daily volume
110 600
Avg. Volume 20 sessions
116 075
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
476 487 875.00
Avg. Volume 20 sessions USD
3 082 876.55
Record volume 1
1 030 900
Record volume 2
983 200
Record volume 3
880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
156 869 201 855
Capitalization (USD)
1 014 943 736
Net sales (JPY)
146 698 000 000
Net sales (USD)
949 136 060
Number of employees
4 261
Sales / Employee (JPY)
34 428 069
Sales / Employee (USD)
222 750
Free-Float
61 %
Free-Float capitalization (JPY)
102 070 404 587
Free-Float capitalization (USD)
660 395 518
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 080.00
4 200.00
1 month
4 000.004 265.00
Current year
3 580.004 645.00
1 year
2 722.004 645.00
3 years
1 473.004 645.00
5 years
1 459.004 645.00
10 years
1 183.004 645.00
Indicators
Moving average 5 days
4 178.75
Moving average 20 days
4 124.25
Moving average 50 days
4 253.30
Moving average 100 days
4 034.65
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
46.53
RSI 14 days
46.79
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -3.18% | +14.03% | +47.72% | 1.01B | ||
| +1.02% | +7.96% | +82.78% | +225.11% | 1.94B | ||
| +1.03% | -0.51% | -10.76% | -29.83% | 1.23B | ||
| +6.54% | +2.49% | -31.03% | -25.03% | 829M | ||
| +3.12% | +1.20% | -17.04% | -26.00% | 559M | ||
| +2.95% | +5.31% | -10.74% | +6.20% | 528M | ||
| -4.34% | -4.34% | +47.75% | +83.36% | 502M | ||
| +1.16% | +1.95% | -14.60% | -9.57% | 442M | ||
| +2.26% | +0.41% | -22.35% | -27.12% | 354M | ||
| +1.80% | +0.16% | -45.43% | -31.38% | 315M | ||
| +2.75% | +3.15% | -19.90% | +5.23% | 290M | ||
| +3.78% | +2.96% | -26.72% | -12.87% | 232M | ||
| -1.85% | -7.40% | +89.46% | +148.98% | 162M | ||
| -0.77% | -3.22% | +11.51% | -17.19% | 124M | ||
| -4.97% | -4.97% | -43.12% | -54.19% | 108M | ||
| -0.65% | +0.99% | -18.45% | -44.64% | 99.32M | ||
| Average | +0.76% | +4.59% | -0.91% | +14.92% | ||
| Weighted average by Cap. | +1.07% | +5.35% | +12.97% | +50.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2c6e97bdabc413fb51f6306c.-MsY8oVjHi8aEEoR5ySaGyqcT3kgbdqNf030u5KLakc.s6FAlOAoM0h4VyJGr3uua2X1LBpsQJ6-TTjH9MfaGhDN_ymV11V_aSJ2LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,105 | 11,300 | 110,600 |
| 01:59:56 | 4,105 | 200 | 99,300 |
| 01:59:40 | 4,100 | 100 | 99,100 |
| 01:59:39 | 4,090 | 100 | 99,000 |
| 01:59:39 | 4,095 | 100 | 98,900 |
| 01:59:39 | 4,095 | 100 | 98,800 |
| 01:59:39 | 4,095 | 100 | 98,700 |
| 01:59:38 | 4,095 | 300 | 98,600 |
| 01:59:05 | 4,100 | 300 | 98,300 |
| 01:59:02 | 4,100 | 100 | 98,000 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | +52.80% | ||
| 2022 | +48.18% | ||
| 2021 | -22.17% | ||
| 2020 | -19.63% | ||
| 2019 | +46.43% | ||
| 2018 | -4.04% | ||
| 2017 | +13.42% | ||
| 2016 | -25.05% | ||
| 2015 | -9.60% | ||
| 2014 | +32.10% | ||
| 2013 | +52.31% | ||
| 2012 | +32.20% | ||
| 2011 | -3.70% | ||
| 2010 | -0.11% | ||
| 2009 | +13.16% | ||
| 2008 | -32.98% | ||
| 2007 | -37.79% | ||
| 2006 | -4.18% | ||
| 2005 | +103.70% | ||
| 2004 | +20.94% | ||
| 2003 | +27.08% | ||
| 2002 | -20.73% | ||
| 2001 | -4.65% | ||
| 2000 | +68.63% | ||
| 1999 | -39.21% | ||
| 1998 | -22.31% | ||
| 1997 | -39.39% | ||
| 1996 | +58.92% | ||
| 1995 | +6.47% | ||
| 1994 | +43.30% | ||
| 1993 | -3.00% | ||
| 1992 | -57.85% |
- Stock Market
- Equities
- 6651 Stock
- Quotes Nitto Kogyo Corporation