NITTO DENKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,255 JPY | +2.41% |
|
+3.64% | +35.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13855 ¥ | 14190 ¥ | 13920 ¥ | 14255 ¥ |
| Volume | 365 500 | 528 300 | 497 100 | 757 000 |
| Change | 0.00% | +2.42% | -1.90% | +2.41% |
| Opening | 13,865.00 | 13,965.00 | 14,190.00 | 13,885.00 |
| High | 13,970.00 | 14,190.00 | 14,250.00 | 14,360.00 |
| Low | 13,720.00 | 13,925.00 | 13,880.00 | 13,815.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | +3.64% | ||
| Current month | +3.45% | ||
| 1 month | -0.42% | ||
| 3 months | +26.65% | ||
| 6 months | +49.14% | ||
| Current year | +35.12% | ||
| 1 year | +62.36% | ||
| 3 years | +57.34% | ||
| 5 years | +137.98% | ||
| 10 years | +208.42% |
Volumes
marketsDaily volume
757 000
Estimated daily volume
757 000
Avg. Volume 20 sessions
492 893
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
7 026 189 715.00
Avg. Volume 20 sessions USD
44 356 335.67
Record volume 1
22 962 600
Record volume 2
13 206 300
Record volume 3
11 378 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 029 018 462 696
Capitalization (USD)
12 809 193 555
Net sales (JPY)
915 139 000 000
Net sales (USD)
5 777 272 507
Number of employees
26 070
Sales / Employee (JPY)
35 103 145
Sales / Employee (USD)
221 606
Free-Float
97.86 %
Free-Float capitalization (JPY)
2 015 136 614 691
Free-Float capitalization (USD)
12 721 557 449
Average Daily Capital Traded
0.35%
Highs and lows
1 week
13 710.00
14 360.00
1 month
13 515.0014 750.00
Current year
10 430.0014 750.00
1 year
8 730.0014 750.00
3 years
7 390.0014 750.00
5 years
4 115.0014 750.00
10 years
4 115.0014 750.00
Indicators
Moving average 5 days
14 015.00
Moving average 20 days
14 067.75
Moving average 50 days
13 988.00
Moving average 100 days
12 578.24
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
44.97
RSI 14 days
47.98
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.19% | +0.70% | +1.52% | +5.36% | ||
| Weighted average by Cap. | +1.24% | +1.14% | +4.01% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9f6f3c5b01fbdd6f1473edef6dd456.3qiOqSQiQ6tS-DvljAPLln8oKS4zuzeuuWEoVc3CNwI.7NHB2WNYOcEZjFnU6mul8wplWl0L1FzH_gZYGPiSQnC3keudckUXwmGidg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 14,255 | 228,600 | 757,000 |
| 01:59:59 | 14,255 | 700 | 528,400 |
| 01:59:59 | 14,255 | 100 | 527,700 |
| 01:59:59 | 14,250 | 800 | 527,600 |
| 01:59:55 | 14,250 | 100 | 526,800 |
| 01:59:53 | 14,240 | 400 | 526,700 |
| 01:59:53 | 14,235 | 100 | 526,300 |
| 01:59:49 | 14,230 | 200 | 526,200 |
| 01:59:47 | 14,230 | 100 | 526,000 |
| 01:59:46 | 14,220 | 500 | 525,900 |
Monthly variations
Annual change
| 2024 | +35.12% | ||
| 2023 | +37.91% | ||
| 2022 | -13.95% | ||
| 2021 | -3.68% | ||
| 2020 | +49.35% | ||
| 2019 | +11.49% | ||
| 2018 | -44.63% | ||
| 2017 | +11.61% | ||
| 2016 | +0.64% | ||
| 2015 | +31.58% | ||
| 2014 | +52.72% | ||
| 2013 | +5.09% | ||
| 2012 | +53.23% | ||
| 2011 | -28.00% | ||
| 2010 | +15.21% | ||
| 2009 | +94.61% | ||
| 2008 | -71.18% | ||
| 2007 | -0.67% | ||
| 2006 | -35.15% | ||
| 2005 | +63.52% | ||
| 2004 | -1.40% | ||
| 2003 | +68.64% | ||
| 2002 | +11.55% | ||
| 2001 | -2.26% | ||
| 2000 | -39.33% | ||
| 1999 | +171.81% | ||
| 1998 | -16.44% | ||
| 1997 | +32.35% | ||
| 1996 | +6.25% | ||
| 1995 | +1.27% | ||
| 1994 | +29.51% | ||
| 1993 | +9.91% | ||
| 1992 | -26.49% |
- Stock Market
- Equities
- 6988 Stock
- Quotes Nitto Denko Corporation
