NITTO BOSEKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,790 JPY | +1.05% |
|
+3.76% | +26.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5500 ¥ | 5580 ¥ | 5620 ¥ | 5730 ¥ | 5,790 ¥ |
| Volume | 323 100 | 187 100 | 251 200 | 302 700 | 271 400 |
| Change | -4.01% | +1.45% | +0.72% | +1.96% | +1.05% |
| Opening | 5,580.00 | 5,460.00 | 5,670.00 | 5,550.00 | 5,740 |
| High | 5,680.00 | 5,650.00 | 5,740.00 | 5,780.00 | 5,860 |
| Low | 5,450.00 | 5,450.00 | 5,560.00 | 5,550.00 | 5,620 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.76% | ||
| Current month | +1.05% | ||
| 1 month | +3.95% | ||
| 3 months | +18.04% | ||
| 6 months | +40.53% | ||
| Current year | +26.01% | ||
| 1 year | +204.74% | ||
| 3 years | +43.85% | ||
| 5 years | +177.56% | ||
| 10 years | +182.44% |
Volumes
marketsDaily volume
271 400
Estimated daily volume
512 222
Avg. Volume 20 sessions
404 042
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
2 339 403 180.00
Avg. Volume 20 sessions USD
15 035 344.24
Record volume 1
13 223 000
Record volume 2
10 016 400
Record volume 3
9 323 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
206 100 399 409
Capitalization (USD)
1 324 607 267
Net sales (JPY)
87 529 000 000
Net sales (USD)
562 548 883
Number of employees
2 631
Sales / Employee (JPY)
33 268 339
Sales / Employee (USD)
213 816
Free-Float
76.81 %
Free-Float capitalization (JPY)
164 026 388 991
Free-Float capitalization (USD)
1 054 197 602
Average Daily Capital Traded
1.14%
Highs and lows
1 week
5 550.00
5 860.00
1 month
4 895.005 860.00
Current year
4 400.006 330.00
1 year
1 790.006 330.00
3 years
1 790.006 330.00
5 years
1 790.006 330.00
10 years
1 510.006 330.00
Indicators
Moving average 5 days
5 612.00
Moving average 20 days
5 446.50
Moving average 50 days
5 633.60
Moving average 100 days
5 191.85
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
55.54
RSI 14 days
52.92
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +3.76% | +26.01% | +204.74% | 1.32B | ||
| +1.40% | +6.48% | +19.26% | +51.52% | 42.43B | ||
| +0.76% | +3.97% | +5.65% | +26.79% | 31.27B | ||
| +0.52% | -11.35% | -2.08% | +43.80% | 19.83B | ||
| +0.72% | +6.05% | +30.75% | +92.76% | 19.25B | ||
| -0.01% | +3.05% | +5.51% | +31.11% | 15.57B | ||
| -1.86% | +1.85% | +9.66% | +61.26% | 10.05B | ||
| +0.62% | +3.04% | -3.77% | +11.20% | 9.11B | ||
| +4.67% | -4.90% | +4.85% | +6.60% | 8B | ||
| 0.00% | +0.73% | +41.22% | +28.52% | 7.72B | ||
| -1.89% | +0.46% | -10.77% | +40.93% | 7.64B | ||
| -2.73% | -1.71% | +17.44% | +72.90% | 6.73B | ||
| -2.05% | +4.92% | -5.93% | -39.29% | 5.61B | ||
| -0.56% | +2.49% | +9.21% | +49.53% | 5.58B | ||
| +3.50% | +16.03% | +14.84% | -25.48% | 5.4B | ||
| +0.24% | +1.89% | +18.27% | +73.89% | 5.09B | ||
| Average | +0.28% | +2.15% | +11.26% | +45.67% | ||
| Weighted average by Cap. | +0.53% | +2.42% | +11.52% | +42.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7e51be.5pVvdGfDl4YKgpnjCqK2H2QOZrIXztFORXY5HqS6kE4.36JYPD6QyPJEz9Xaa9rhXUl6DNZZhKcLLxcAL-ju3j-C-jADNYunzW3y9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:04:46 | 5,790 | 200 | 271,400 |
| 00:04:41 | 5,790 | 100 | 271,200 |
| 00:04:02 | 5,790 | 100 | 271,100 |
| 00:04:02 | 5,790 | 100 | 271,000 |
| 00:04:02 | 5,790 | 400 | 270,900 |
| 00:03:49 | 5,790 | 300 | 270,500 |
| 00:03:49 | 5,790 | 200 | 270,200 |
| 00:03:12 | 5,790 | 100 | 270,000 |
| 00:03:12 | 5,790 | 2,200 | 269,900 |
| 00:02:42 | 5,800 | 100 | 267,700 |
Monthly variations
Annual change
| 2024 | +24.70% | ||
| 2023 | +140.95% | ||
| 2022 | -35.25% | ||
| 2021 | -35.27% | ||
| 2020 | -2.15% | ||
| 2019 | +159.05% | ||
| 2018 | -44.77% | ||
| 2017 | +42.23% | ||
| 2016 | +39.76% | ||
| 2015 | -24.83% | ||
| 2014 | -21.62% | ||
| 2013 | +63.72% | ||
| 2012 | +26.49% | ||
| 2011 | +30.73% | ||
| 2010 | +28.93% | ||
| 2009 | -10.17% | ||
| 2008 | -35.64% | ||
| 2007 | -33.73% | ||
| 2006 | +33.01% | ||
| 2005 | +47.87% | ||
| 2004 | +56.30% | ||
| 2003 | +45.16% | ||
| 2002 | -17.70% | ||
| 2001 | -17.52% | ||
| 2000 | +3.01% | ||
| 1999 | -52.84% | ||
| 1998 | -13.76% | ||
| 1997 | +3.81% | ||
| 1996 | -8.43% | ||
| 1995 | +15.44% | ||
| 1994 | +7.97% | ||
| 1993 | -23.33% | ||
| 1992 | -34.90% |
- Stock Market
- Equities
- 3110 Stock
- Quotes Nitto Boseki Co., Ltd.