NITTA GELATIN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 818.6 INR | -0.41% |
|
+2.20% | -6.07% |
| 06-21 | Nitta Gelatin India Limited Announces Nominee Director Changes | CI |
| 05-10 | Nitta Gelatin India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 842.6 ₹ | 836.5 ₹ | 821.95 ₹ | 818.6 ₹ | 818.6 ₹ |
| Volume | 4 592 | 4 291 | 3 986 | 4 767 | 4 767 |
| Change | +0.98% | -0.72% | -1.74% | -0.41% | -0.41% |
| Opening | 820.00 | 842.60 | 834.00 | 811.10 | 811.1 |
| High | 844.00 | 851.10 | 834.00 | 845.00 | 845 |
| Low | 820.00 | 831.10 | 810.05 | 811.10 | 811.1 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.20% | ||
| Current month | -0.52% | ||
| 1 month | -0.66% | ||
| 3 months | -5.29% | ||
| 6 months | -7.90% | ||
| Current year | -6.07% | ||
| 1 year | +0.30% | ||
| 3 years | +314.69% | ||
| 5 years | +543.05% | ||
| 10 years | +412.27% |
Volumes
marketsDaily volume
4 767
Estimated daily volume
4 767
Avg. Volume 20 sessions
6 079
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
4 976 269.40
Avg. Volume 20 sessions USD
59 630.64
Record volume 1
267 737
Record volume 2
195 187
Record volume 3
187 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 451 414 671
Capitalization (USD)
89 290 302
Net sales (INR)
5 657 758 000
Net sales (USD)
67 796 914
Number of employees
471
Sales / Employee (INR)
12 012 225
Sales / Employee (USD)
143 942
Free-Float
24.99 %
Free-Float capitalization (INR)
1 861 794 944
Free-Float capitalization (USD)
22 309 889
Average Daily Capital Traded
0.07%
Highs and lows
1 week
810.05
851.10
1 month
745.00859.00
Current year
745.001 184.00
1 year
697.301 184.00
3 years
193.051 184.00
5 years
72.301 184.00
10 years
72.301 184.00
Indicators
Moving average 5 days
831.60
Moving average 20 days
813.94
Moving average 50 days
872.23
Moving average 100 days
900.97
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
56.05
RSI 14 days
50.89
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +2.20% | -6.07% | +0.30% | 89.29M | ||
| -0.81% | -0.50% | +2.11% | +11.92% | 102B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.85B | ||
| -0.28% | +4.32% | +72.38% | +337.20% | 47.79B | ||
| -2.68% | -1.31% | +8.17% | -6.45% | 36.9B | ||
| -0.03% | +0.96% | +0.93% | +6.28% | 31.19B | ||
| -0.09% | -2.36% | +4.72% | +25.57% | 18.85B | ||
| -0.71% | +1.39% | +13.88% | +34.45% | 17.05B | ||
| -3.26% | +1.24% | +5.77% | -2.25% | 13.95B | ||
| -1.91% | +1.24% | -5.51% | -13.68% | 13.14B | ||
| -0.41% | -1.80% | -26.32% | -37.18% | 11.97B | ||
| -2.91% | -2.91% | -11.59% | +2.43% | 11.07B | ||
| -0.77% | -0.36% | +46.16% | +161.98% | 10.73B | ||
| -3.46% | +4.79% | +41.96% | +75.88% | 9.01B | ||
| +0.11% | -6.76% | -30.76% | -41.13% | 8.47B | ||
| -3.13% | -4.34% | +19.53% | +21.00% | 8.42B | ||
| Average | -1.30% | +0.23% | +7.71% | +34.98% | ||
| Weighted average by Cap. | -0.98% | +0.98% | +9.94% | +47.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
504d2e50979d1aa5c629214015b.umAUFJEg-3m5OjluS-r4YHVpo-qU92d5O21N9Ld5yHE.2C1Xe-UUlzjPTlZWPMeMOgcvmo2jrQQmAwklsNoaikHIC0Qgx0-0PPFodA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:54 | 825 | 1 | 4,767 |
| 05:57:04 | 825 | 17 | 4,766 |
| 05:54:30 | 825 | 10 | 4,749 |
| 05:51:11 | 818 | 37 | 4,739 |
| 05:45:02 | 818 | 109 | 4,702 |
| 05:42:46 | 824.9 | 1 | 4,593 |
| 05:38:27 | 818 | 50 | 4,592 |
| 05:37:59 | 825 | 2 | 4,542 |
| 05:35:07 | 825 | 1 | 4,540 |
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | +41.34% | ||
| 2022 | +160.39% | ||
| 2021 | +38.56% | ||
| 2020 | +37.21% | ||
| 2019 | -4.92% | ||
| 2018 | -50.19% | ||
| 2017 | +27.52% | ||
| 2016 | +19.63% | ||
| 2015 | +1.00% | ||
| 2014 | +107.29% | ||
| 2013 | -66.54% | ||
| 2012 | +194.97% | ||
| 2011 | -44.26% | ||
| 2010 | -31.85% | ||
| 2009 | +348.27% | ||
| 2008 | -35.70% | ||
| 2007 | +19.72% | ||
| 2006 | +29.90% | ||
| 2005 | +38.42% | ||
| 2004 | +4.12% | ||
| 2003 | +62.68% | ||
| 2002 | +41.69% | ||
| 2001 | -37.50% | ||
| 2000 | -50.47% | ||
| 1999 | -2.36% | ||
| 1998 | -49.69% | ||
| 1997 | 0.00% | ||
| 1996 | -51.50% |
- Stock Market
- Equities
- NITTAGELA6 Stock
- Quotes Nitta Gelatin India Limited
