NITORI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,960 JPY | -1.65% |
|
-0.06% | -10.17% |
| 05-15 | Japanese shares rise on Sony, chip stocks boost; caution ahead of US data weighs | RE |
| 03-13 | Nitori Holdings Co., Ltd. Announces the Launch of Its First Nitori Store in the Philippines | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 16825 ¥ | 16980 ¥ | 17245 ¥ | 16960 ¥ | 16,960 ¥ |
| Volume | 525 900 | 437 000 | 348 900 | 493 800 | 493 800 |
| Change | -0.97% | +0.92% | +1.56% | -1.65% | -1.65% |
| Opening | 16,990.00 | 16,920.00 | 17,000.00 | 17,095.00 | 17,095 |
| High | 17,285.00 | 17,175.00 | 17,300.00 | 17,150.00 | 17,150 |
| Low | 16,810.00 | 16,875.00 | 17,000.00 | 16,960.00 | 16,960 |
Performance
| 1 day | -1.65% | ||
| 1 week | -0.06% | ||
| Current month | -2.36% | ||
| 1 month | -4.96% | ||
| 3 months | -29.60% | ||
| 6 months | -8.69% | ||
| Current year | -10.17% | ||
| 1 year | +4.50% | ||
| 3 years | -13.56% | ||
| 5 years | +23.62% | ||
| 10 years | +228.68% |
Volumes
marketsDaily volume
493 800
Estimated daily volume
493 800
Avg. Volume 20 sessions
461 427
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
7 825 801 920.00
Avg. Volume 20 sessions USD
48 676 487.94
Record volume 1
7 467 600
Record volume 2
6 245 400
Record volume 3
2 785 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 961 464 920 900
Capitalization (USD)
12 200 311 808
Net sales (JPY)
895 799 000 000
Net sales (USD)
5 571 869 780
Number of employees
18 934
Sales / Employee (JPY)
47 311 662
Sales / Employee (USD)
294 279
Free-Float
71.21 %
Free-Float capitalization (JPY)
1 414 535 333 414
Free-Float capitalization (USD)
8 798 409 774
Average Daily Capital Traded
0.4%
Highs and lows
1 week
16 685.00
17 300.00
1 month
16 540.0017 885.00
Current year
16 540.0024 420.00
1 year
14 655.0024 420.00
3 years
11 465.0024 420.00
5 years
11 465.0024 420.00
10 years
5 280.0024 420.00
Indicators
Moving average 5 days
16 973.00
Moving average 20 days
17 093.00
Moving average 50 days
19 042.70
Moving average 100 days
20 688.10
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+21.98%
STIM
RSI 9 days
51.03
RSI 14 days
42.60
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -0.06% | -10.17% | +4.50% | 12.2B | ||
| +0.23% | -2.77% | +46.45% | +139.24% | 18.94B | ||
| +1.28% | +0.21% | -25.11% | -26.52% | 3.96B | ||
| -0.28% | +1.32% | -1.82% | +0.28% | 2.77B | ||
| -0.80% | -6.19% | +41.94% | +77.99% | 2.37B | ||
| +2.03% | -4.27% | +22.19% | +9.53% | 1.08B | ||
| -3.15% | +2.60% | +12.96% | +95.44% | 801M | ||
| -2.36% | -0.94% | +10.71% | +62.38% | 790M | ||
| -1.53% | -5.61% | -13.42% | -6.52% | 535M | ||
| +0.74% | -5.99% | -31.94% | -17.37% | 394M | ||
| -0.81% | 0.00% | +1.93% | +36.67% | 216M | ||
| +1.84% | +0.78% | -3.00% | -14.44% | 212M | ||
| -7.53% | -1.76% | -26.37% | -53.30% | 186M | ||
| -2.68% | -3.67% | -20.81% | - | 173M | ||
| +1.30% | -0.32% | +24.40% | +49.52% | 158M | ||
| -1.72% | +4.59% | +32.56% | +41.86% | 154M | ||
| Average | -0.94% | -1.93% | +3.78% | +26.62% | ||
| Weighted average by Cap. | -0.41% | -3.76% | +17.22% | +64.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e13c056d2080c6a.T9fpFFqD5CjSDfFq03dqrXk_ng3C6f_KHxhtj-cTGD8.KbiQXRTt0EKVWpQAqzYcxUBsz3SrmYn-XlAkyZFMIXwj555zL8qmceBXsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 16,960 | 133,600 | 492,800 |
| 01:59:59 | 16,975 | 1,100 | 359,200 |
| 01:59:59 | 16,980 | 4,000 | 358,100 |
| 01:59:59 | 16,985 | 200 | 354,100 |
| 01:59:59 | 16,980 | 300 | 353,900 |
| 01:59:59 | 16,985 | 200 | 353,600 |
| 01:59:58 | 16,985 | 200 | 353,400 |
| 01:59:55 | 16,990 | 300 | 353,200 |
| 01:59:54 | 17,000 | 100 | 352,900 |
| 01:59:50 | 16,985 | 100 | 352,800 |
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +10.73% | ||
| 2022 | -1.02% | ||
| 2021 | -20.33% | ||
| 2020 | +25.52% | ||
| 2019 | +25.46% | ||
| 2018 | -14.53% | ||
| 2017 | +20.25% | ||
| 2016 | +30.60% | ||
| 2015 | +57.87% | ||
| 2014 | +29.99% | ||
| 2013 | +57.50% | ||
| 2012 | -12.33% | ||
| 2011 | +1.69% | ||
| 2010 | +2.45% | ||
| 2009 | -1.14% | ||
| 2008 | +30.78% | ||
| 2007 | +3.68% | ||
| 2006 | -6.00% | ||
| 2005 | +64.42% | ||
| 2004 | +20.36% | ||
| 2003 | +47.89% | ||
| 2002 | +61.07% | ||
| 2001 | +4.09% | ||
| 2000 | -34.39% | ||
| 1999 | +247.46% | ||
| 1998 | +75.07% | ||
| 1997 | -66.47% | ||
| 1996 | -16.83% | ||
| 1995 | -15.12% | ||
| 1994 | +34.79% | ||
| 1993 | +46.00% | ||
| 1992 | -0.57% |
- Stock Market
- Equities
- 9843 Stock
- Quotes NITORI Holdings Co., Ltd.
