NITIN SPINNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.2 INR | -2.99% |
|
-6.80% | +5.55% |
| 05-09 | Nitin Spinners Limited Recommends Dividend for the Year Ended March 31, 2024 | CI |
| 05-09 | Nitin Spinners Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 360.05 ₹ | 362.9 ₹ | 351.7 ₹ | 341.2 ₹ |
| Volume | 66 997 | 44 220 | 232 912 | 112 581 |
| Change | -2.57% | +0.79% | -3.09% | -2.99% |
| Opening | 370.00 | 360.05 | 363.70 | 353.65 |
| High | 374.25 | 367.00 | 370.35 | 355.10 |
| Low | 356.10 | 357.65 | 340.55 | 331.90 |
Performance
| 1 day | -2.99% | ||
| 1 week | -6.80% | ||
| Current month | -8.62% | ||
| 1 month | -4.91% | ||
| 3 months | -4.26% | ||
| 6 months | +13.73% | ||
| Current year | +5.55% | ||
| 1 year | +35.61% | ||
| 3 years | +227.29% | ||
| 5 years | +345.14% | ||
| 10 years | +1,993.25% |
Volumes
marketsDaily volume
112 581
Estimated daily volume
112 581
Avg. Volume 20 sessions
86 889
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
29 646 526.80
Avg. Volume 20 sessions USD
355 076.45
Record volume 1
19 812 834
Record volume 2
11 476 907
Record volume 3
5 256 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 172 610 837
Capitalization (USD)
229 630 360
Net sales (INR)
29 056 493 000
Net sales (USD)
348 009 617
Number of employees
5 229
Sales / Employee (INR)
5 556 797
Sales / Employee (USD)
66 554
Free-Float
42.43 %
Free-Float capitalization (INR)
8 135 852 393
Free-Float capitalization (USD)
97 443 104
Average Daily Capital Traded
0.15%
Highs and lows
1 week
331.90
380.00
1 month
331.90380.00
Current year
300.00394.60
1 year
227.00394.60
3 years
96.25394.60
5 years
24.00394.60
10 years
15.05394.60
Indicators
Moving average 5 days
357.08
Moving average 20 days
357.47
Moving average 50 days
349.72
Moving average 100 days
346.46
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
42.13
RSI 14 days
46.98
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -6.80% | +5.55% | +35.61% | 230M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +7.98% | +37.84% | +238.75% | 1.13B | ||
| Average | +0.52% | -2.28% | +8.95% | +48.49% | ||
| Weighted average by Cap. | +0.03% | -3.05% | +10.59% | +40.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa367b6da234037e7877bcb94.WWZy8o-nXAFtXB1DJmIfxqUUu6oMF_rcW4ieHAdlBAE.OzYhxeyVJmAmO0RwfgUsoM9S2ppDRoiTNMn8bDIoUzE_DwC11_0maxo3XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:55 | 341.2 | 50 | 112,581 |
| 06:15:33 | 341.2 | 1 | 112,531 |
| 06:13:12 | 341.2 | 49 | 112,530 |
| 05:59:51 | 342.5 | 47 | 112,481 |
| 05:59:37 | 340.5 | 25 | 112,434 |
| 05:59:16 | 340.5 | 200 | 112,409 |
| 05:59:09 | 341.4 | 356 | 112,209 |
| 05:58:48 | 340.5 | 100 | 111,853 |
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | +59.35% | ||
| 2022 | -22.10% | ||
| 2021 | +270.68% | ||
| 2020 | +37.61% | ||
| 2019 | -46.93% | ||
| 2018 | -16.78% | ||
| 2017 | +66.69% | ||
| 2016 | -12.10% | ||
| 2015 | +182.80% | ||
| 2014 | +62.68% | ||
| 2013 | +63.33% | ||
| 2012 | +73.55% | ||
| 2011 | -55.02% | ||
| 2010 | +66.05% | ||
| 2009 | +90.59% | ||
| 2008 | -83.96% | ||
| 2007 | +86.62% | ||
| 2006 | -45.38% |
- Stock Market
- Equities
- NITINSPIN Stock
- Quotes Nitin Spinners Limited