NITIN SPINNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.8 INR | -4.12% |
|
-6.86% | +5.53% |
| 05-09 | Nitin Spinners Limited Recommends Dividend for the Year Ended March 31, 2024 | CI |
| 05-09 | Nitin Spinners Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 360.35 ₹ | 362.55 ₹ | 355.5 ₹ | 340.85 ₹ |
| Volume | 10 262 | 7 959 | 17 077 | 19 336 |
| Change | -2.58% | +0.61% | -1.94% | -4.12% |
| Opening | 364.75 | 357.00 | 362.75 | 349.00 |
| High | 374.80 | 367.00 | 365.15 | 355.65 |
| Low | 356.15 | 357.00 | 342.00 | 333.00 |
Performance
| 1 day | -4.12% | ||
| 1 week | -6.86% | ||
| Current month | -7.94% | ||
| 1 month | -5.10% | ||
| 3 months | -7.95% | ||
| 6 months | +13.64% | ||
| Current year | +5.53% | ||
| 1 year | +35.39% | ||
| 3 years | +227.27% | ||
| 5 years | +333.93% | ||
| 10 years | +1,910.91% |
Volumes
marketsDaily volume
19 336
Estimated daily volume
19 336
Avg. Volume 20 sessions
8 703
Daily volume ratio
2.22
Avg. Volume 20 sessions INR
2 966 417.55
Avg. Volume 20 sessions USD
35 528.78
Record volume 1
14 466 620
Record volume 2
6 265 230
Record volume 3
5 011 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 172 610 837
Capitalization (USD)
229 630 360
Net sales (INR)
29 056 493 000
Net sales (USD)
348 009 617
Number of employees
5 229
Sales / Employee (INR)
5 556 797
Sales / Employee (USD)
66 554
Free-Float
42.43 %
Free-Float capitalization (INR)
8 135 852 393
Free-Float capitalization (USD)
97 443 104
Average Daily Capital Traded
0.02%
Highs and lows
1 week
333.00
380.05
1 month
292.80380.05
Current year
292.80395.00
1 year
225.00395.00
3 years
96.80395.00
5 years
24.70395.00
10 years
15.55395.00
Indicators
Moving average 5 days
357.83
Moving average 20 days
356.55
Moving average 50 days
348.81
Moving average 100 days
346.58
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
33.08
RSI 14 days
40.56
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -6.86% | +5.53% | +35.39% | 230M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +7.98% | +37.84% | +238.75% | 1.13B | ||
| Average | +0.45% | -1.96% | +8.95% | +48.47% | ||
| Weighted average by Cap. | +0.02% | -1.72% | +10.59% | +40.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1c7ce0.5zaJxWyBVJmcRBQ-hxrIxoiQy5a6zVR7vQeNyIm-Lr4.n0PrglrsPuDXJ0NGwm7-8cTYpPXKrjMj1jb-ne_oTZOme-enWM02--gXJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 341 | 1 | 19,336 |
| 05:59:46 | 341 | 5 | 19,335 |
| 05:59:10 | 341 | 25 | 19,330 |
| 05:59:07 | 341 | 1 | 19,305 |
| 05:59:06 | 341 | 1 | 19,304 |
| 05:59:02 | 340.2 | 39 | 19,303 |
| 05:55:02 | 341 | 1 | 19,264 |
| 05:54:49 | 340.9 | 11 | 19,263 |
| 05:54:44 | 340.9 | 8 | 19,252 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +58.68% | ||
| 2022 | -20.67% | ||
| 2021 | +260.65% | ||
| 2020 | +40.06% | ||
| 2019 | -46.72% | ||
| 2018 | -17.52% | ||
| 2017 | +66.45% | ||
| 2016 | -11.92% | ||
| 2015 | +182.11% | ||
| 2014 | +63.26% | ||
| 2013 | +63.05% | ||
| 2012 | +72.98% | ||
| 2011 | -54.77% | ||
| 2010 | +67.12% | ||
| 2009 | +78.84% | ||
| 2008 | -82.99% | ||
| 2007 | +87.37% | ||
| 2006 | -44.31% |
- Stock Market
- Equities
- NITINSPIN Stock
- NITINSPIN Stock
- Quotes Nitin Spinners Limited
