NITCHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,915 JPY | +0.38% |
|
+0.90% | +37.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3975 ¥ | 3705 ¥ | 3900 ¥ | 3915 ¥ |
| Volume | 4 400 | 5 900 | 1 400 | 2 500 |
| Change | -0.50% | -6.79% | +5.26% | +0.38% |
| Opening | 4,195.00 | 3,965.00 | 3,705.00 | 3,970.00 |
| High | 4,200.00 | 3,980.00 | 3,900.00 | 4,145.00 |
| Low | 3,955.00 | 3,610.00 | 3,705.00 | 3,840.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.90% | ||
| Current month | +18.64% | ||
| 1 month | +25.88% | ||
| 3 months | +35.33% | ||
| 6 months | +46.19% | ||
| Current year | +37.51% | ||
| 1 year | +43.25% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
2 767
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
10 832 805.00
Avg. Volume 20 sessions USD
67 759.20
Record volume 1
542 400
Record volume 2
59 800
Record volume 3
24 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 454 675 140
Capitalization (USD)
27 863 993
Net sales (JPY)
17 642 000 000
Net sales (USD)
110 350 710
Free-Float
32.4 %
Free-Float capitalization (JPY)
1 443 512 937
Free-Float capitalization (USD)
9 029 173
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 610.00
4 215.00
1 month
3 110.004 215.00
Current year
2 760.004 215.00
1 year
2 640.004 215.00
3 years
2 334.004 215.00
5 years
2 334.004 215.00
10 years
2 334.004 215.00
Indicators
Moving average 5 days
3 898.00
Moving average 20 days
3 535.00
Moving average 50 days
3 182.34
Moving average 100 days
3 081.59
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-18.71%
Price spread / (MMA100)
-21.29%
STIM
RSI 9 days
65.38
RSI 14 days
66.43
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.90% | +37.51% | +43.25% | 27.86M | ||
| -0.40% | +2.16% | -0.32% | -18.36% | 3.16B | ||
| +4.68% | +8.11% | +38.18% | +34.04% | 2.07B | ||
| +0.18% | -0.36% | -27.56% | -31.60% | 493M | ||
| +0.48% | +4.11% | +14.44% | +55.77% | 313M | ||
| -0.46% | +1.04% | -19.60% | -16.68% | 287M | ||
| -1.08% | -3.87% | -26.09% | -24.38% | 269M | ||
| 0.00% | +0.94% | +5.23% | +23.37% | 250M | ||
| -3.74% | +3.13% | -35.25% | -43.32% | 203M | ||
| Average | +0.00% | +2.17% | -1.49% | +2.45% | ||
| Weighted average by Cap. | +1.06% | +3.12% | +7.30% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a843476becd6cf982b5632a44b2a.G8m25_XmqzOYLFBMmBQR35-5TtCN95qw0P1uoNj6MIA.dvrYrsaj4gXLXTV88yZavub8fOHllcz356ka0q63XbMtvemSmaXvXflBZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:59 | 3,915 | 100 | 2,500 |
| 00:50:12 | 3,845 | 100 | 2,400 |
| 00:32:12 | 3,840 | 100 | 2,300 |
| 23:48:41 | 3,910 | 100 | 2,200 |
| 23:37:26 | 3,960 | 100 | 2,100 |
| 23:31:38 | 3,970 | 100 | 2,000 |
| 23:31:32 | 3,975 | 100 | 1,900 |
| 23:30:00 | 4,015 | 200 | 1,800 |
Monthly variations
Annual change
| 2024 | +37.51% | ||
| 2023 | +12.98% | ||
| 2022 | +2.90% | ||
| 2021 | -8.89% |
- Stock Market
- Equities
- 2961 Stock
- Quotes Nitcho Corporation
