Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
895 JPY | -0.22% | -0.67% | -2.93% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 901 ¥ | 899 ¥ | 897 ¥ | 895 ¥ | 895 ¥ |
Volume | 400 | 2 000 | 700 | 2 000 | 2 000 |
Change | +0.56% | -0.22% | -0.22% | -0.22% | -0.22% |
Opening | 896.00 | 901.00 | 896.00 | 899.00 | 899 |
High | 901.00 | 901.00 | 902.00 | 900.00 | 900 |
Low | 896.00 | 895.00 | 896.00 | 894.00 | 894 |
Performance
1 day | -0.22% | ||
1 week | -0.67% | ||
Current month | -0.89% | ||
1 month | -0.89% | ||
3 months | -3.76% | ||
6 months | -1.54% | ||
Current year | -2.93% | ||
1 year | -0.56% | ||
3 years | -4.79% | ||
5 years | +7.31% | ||
10 years | +5.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | -0.67% | -2.93% | -0.56% | 38.22M | ||
+0.13% | -0.87% | +13.50% | +21.21% | 223B | ||
-0.55% | -0.52% | +11.64% | +6.56% | 108B | ||
-7.66% | -6.91% | +25.27% | +51.76% | 72.25B | ||
-4.72% | -8.89% | +8.70% | +47.07% | 64.25B | ||
-3.51% | -3.26% | +24.67% | +40.43% | 54.78B | ||
-1.86% | -1.12% | +26.43% | +40.59% | 38.16B | ||
-4.47% | -1.20% | +30.03% | +107.43% | 29.17B | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.22B | ||
-1.57% | -2.13% | +9.48% | +15.81% | 19.5B | ||
-1.02% | -18.58% | -33.75% | -50.82% | 17.75B | ||
-1.85% | +0.65% | +34.77% | +69.84% | 16.09B | ||
-2.69% | -3.74% | +17.12% | +32.16% | 13.7B | ||
+2.67% | +1.56% | +30.42% | +51.64% | 13.58B | ||
-0.85% | +0.58% | -5.68% | -20.50% | 11.98B | ||
+2.02% | +5.29% | +40.34% | +359.08% | 10.51B | ||
Average | -1.66% | -0.39% | +13.72% | +47.18% | ||
Weighted average by Cap. | -1.87% | -0.53% | +15.15% | +33.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:35:53 | 895 | 200 | 2,000 |
01:35:53 | 895 | 100 | 1,800 |
23:39:09 | 897 | 300 | 1,700 |
21:21:08 | 900 | 100 | 1,400 |
21:09:59 | 894 | 300 | 1,300 |
21:09:59 | 895 | 100 | 1,000 |
21:09:59 | 896 | 300 | 900 |
21:09:59 | 897 | 100 | 600 |
Monthly variations
Annual change
2024 | -2.93% | ||
2023 | +2.44% | ||
2022 | -2.70% | ||
2021 | +1.54% | ||
2020 | +2.94% | ||
2019 | +3.51% | ||
2018 | -5.32% | ||
2017 | +5.86% | ||
2016 | -3.83% | ||
2015 | -1.88% | ||
2014 | +2.73% | ||
2013 | -0.56% | ||
2012 | +16.45% | ||
2011 | +1.47% | ||
2010 | -6.26% | ||
2009 | +5.13% | ||
2008 | -16.39% | ||
2007 | +13.63% | ||
2006 | -37.06% | ||
2005 | +98.59% | ||
2004 | +93.35% | ||
2003 | -5.43% | ||
2002 | -22.05% | ||
2001 | +16.93% | ||
2000 | -10.07% | ||
1999 | -25.09% | ||
1998 | -32.94% | ||
1997 | -39.72% | ||
1996 | -4.73% |
- Stock Market
- Equities
- 7490 Stock
- Quotes Nissin Shoji Co.,Ltd.