NISHAT CHUNIAN POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.72 PKR | -0.24% |
|
+10.25% | +2.68% |
| 04-22 | Nishat Chunian Power Limited Appoints Aftab Ahmad Khan as New Director | CI |
| 04-09 | Nishat Chunian Power Limited Appoints Ghazanfar Husain Mirza as Director | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 26.77 ₨ | 28.78 ₨ | 29.72 ₨ | 28.79 ₨ | 28.72 ₨ |
| Volume | 1 541 625 | 3 664 296 | 6 873 998 | 2 117 800 | 2 540 380 |
| Change | +2.76% | +7.51% | +3.27% | -3.13% | -0.24% |
| Opening | 26.10 | 27.00 | 30.94 | 29.72 | 29.06 |
| High | 26.95 | 28.78 | 30.94 | 29.89 | 30.24 |
| Low | 26.07 | 27.00 | 29.55 | 28.65 | 28.50 |
Performance
| 1 day | -0.24% | ||
| 1 week | +10.25% | ||
| Current month | +10.25% | ||
| 1 month | +3.76% | ||
| 3 months | +7.12% | ||
| 6 months | +17.22% | ||
| Current year | +2.68% | ||
| 1 year | +89.20% | ||
| 3 years | +99.58% | ||
| 5 years | +68.84% | ||
| 10 years | -26.64% |
Volumes
marketsDaily volume
2 540 380
Avg. Volume 20 sessions
2 076 312
Avg. Volume 20 sessions PKR
59 631 680.64
Avg. Volume 20 sessions USD
214 495.16
Record volume 1
15 282 500
Record volume 2
15 267 500
Record volume 3
14 182 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
37 936 728
Capitalization (USD)
37 936 728
Net sales ()
18 221
Number of employees
149
Sales / Employee ()
122
Sales / Employee (USD)
122
Free-Float
31 %
Free-Float capitalization (PKR)
11 759 192
Free-Float capitalization (USD)
11 759 192
Average Daily Capital Traded
157.19%
Highs and lows
1 week
27.00
30.94
1 month
25.5030.94
Current year
23.2530.94
1 year
14.9033.44
3 years
11.5033.44
5 years
9.5033.44
10 years
9.5066.50
Indicators
Moving average 5 days
28.56
Moving average 20 days
27.06
Moving average 50 days
26.26
Moving average 100 days
26.82
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
64.87
RSI 14 days
62.89
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +10.25% | +2.68% | +89.20% | 37.94M | ||
| +0.41% | 0.00% | +17.39% | +1.04% | 16.84B | ||
| +0.60% | +3.73% | -6.18% | -21.60% | 13.26B | ||
| -4.66% | -16.81% | +29.85% | +103.68% | 11.64B | ||
| -1.29% | -1.44% | +33.19% | +29.81% | 11.39B | ||
| -0.39% | +2.99% | +20.82% | -2.55% | 5.36B | ||
| -4.72% | -4.72% | -6.61% | -6.49% | 4.43B | ||
| -2.02% | +0.12% | +25.57% | +14.42% | 4.31B | ||
| 0.00% | +3.06% | +4.12% | -23.48% | 3.86B | ||
| -0.92% | +1.50% | +10.43% | -11.48% | 3.54B | ||
| +2.78% | +10.77% | +30.91% | +51.58% | 3.39B | ||
| -0.88% | -0.88% | +14.19% | -1.46% | 3.13B | ||
| -0.72% | -0.48% | +32.43% | +38.86% | 2.6B | ||
| +1.58% | +1.58% | +11.56% | -3.50% | 2B | ||
| +1.11% | -1.52% | +21.42% | +8.98% | 1.74B | ||
| -0.70% | -0.70% | -2.07% | +1.43% | 1.17B | ||
| Average | -0.63% | +0.16% | +14.98% | +16.78% | ||
| Weighted average by Cap. | -0.90% | -1.29% | +16.61% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | +96.56% | ||
| 2022 | -11.06% | ||
| 2021 | +5.96% | ||
| 2020 | -21.35% | ||
| 2019 | -18.30% | ||
| 2018 | -26.56% | ||
| 2017 | -42.32% | ||
| 2016 | +0.78% | ||
| 2015 | +11.10% | ||
| 2014 | +42.47% | ||
| 2013 | +65.54% | ||
| 2012 | +53.36% | ||
| 2011 | -14.85% | ||
| 2010 | +56.21% | ||
| 2009 | +3.00% |
- Stock Market
- Equities
- NCPL Stock
- Quotes Nishat Chunian Power Limited