NIRECO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,494 JPY | -1.45% |
|
+5.14% | +18.57% |
| 2023 | Nireco Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Nireco Corporation acquired Seibu Electric Corporation. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1435 ¥ | 1442 ¥ | 1516 ¥ | 1494 ¥ | 1,494 ¥ |
| Volume | 14 000 | 11 400 | 21 300 | 16 400 | 16 400 |
| Change | +0.35% | +0.49% | +5.13% | -1.45% | -1.45% |
| Opening | 1,448.00 | 1,432.00 | 1,449.00 | 1,510.00 | 1,510 |
| High | 1,448.00 | 1,451.00 | 1,520.00 | 1,512.00 | 1,512 |
| Low | 1,429.00 | 1,415.00 | 1,449.00 | 1,483.00 | 1,483 |
Performance
| 1 day | -1.45% | ||
| 1 week | +5.14% | ||
| Current month | -0.07% | ||
| 1 month | -3.18% | ||
| 3 months | -22.51% | ||
| 6 months | +17.45% | ||
| Current year | +18.57% | ||
| 1 year | +32.10% | ||
| 3 years | +58.94% | ||
| 5 years | +68.24% | ||
| 10 years | +111.91% |
Volumes
marketsDaily volume
16 400
Estimated daily volume
16 400
Avg. Volume 20 sessions
13 393
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
20 009 142.00
Avg. Volume 20 sessions USD
124 396.84
Record volume 1
675 100
Record volume 2
532 400
Record volume 3
495 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 194 389 577
Capitalization (USD)
69 595 520
Net sales (JPY)
9 861 000 000
Net sales (USD)
61 305 837
Number of employees
449
Sales / Employee (JPY)
21 962 138
Sales / Employee (USD)
136 539
Free-Float
58.49 %
Free-Float capitalization (JPY)
6 866 390 995
Free-Float capitalization (USD)
42 688 353
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 415.00
1 520.00
1 month
1 405.001 536.00
Current year
1 251.002 243.00
1 year
1 107.002 243.00
3 years
800.002 243.00
5 years
587.002 243.00
10 years
528.002 243.00
Indicators
Moving average 5 days
1 450.00
Moving average 20 days
1 449.05
Moving average 50 days
1 629.16
Moving average 100 days
1 731.30
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
66.98
RSI 14 days
52.84
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +5.14% | +18.57% | +32.10% | 69.6M | ||
| +0.27% | -1.02% | +26.43% | +18.69% | 8.74B | ||
| -0.09% | -2.88% | +11.48% | -15.01% | 7.99B | ||
| -0.12% | -1.65% | +20.04% | +28.40% | 5.47B | ||
| -0.15% | -3.12% | +13.27% | +29.60% | 3.72B | ||
| +0.68% | -5.76% | -19.32% | -22.19% | 3.44B | ||
| -0.54% | -2.25% | +3.41% | -5.61% | 3.42B | ||
| +5.27% | +8.48% | +17.68% | +62.92% | 3.22B | ||
| -0.12% | +0.30% | -10.90% | +0.25% | 2.7B | ||
| 0.00% | -0.74% | +4.59% | +30.41% | 2.22B | ||
| -1.88% | -5.97% | -35.51% | -36.66% | 2.17B | ||
| -3.01% | -17.00% | -36.45% | -39.16% | 2.15B | ||
| +0.80% | -2.54% | +4.22% | +14.78% | 2.09B | ||
| -0.74% | -3.13% | +1.26% | -3.83% | 1.57B | ||
| -0.09% | -0.79% | -35.39% | -29.22% | 1.37B | ||
| -0.13% | -5.47% | -15.19% | -38.29% | 1.27B | ||
| Average | -0.10% | -1.21% | -1.99% | +1.70% | ||
| Weighted average by Cap. | +0.08% | -1.68% | +4.92% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0cba286373508ccd4056e.9bmcUb4VBF84vHgbP5_9I1fP3RqT7GgkJqXi8C9tyIk.mIH1K_19UxBb2zJ1Cu6kQhSZ5EX1pCB3UpWSkVoCsfyhjKQ51W0pa1z7Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,494 | 200 | 16,400 |
| 01:57:19 | 1,500 | 100 | 16,200 |
| 01:55:47 | 1,490 | 100 | 16,100 |
| 01:32:39 | 1,490 | 100 | 16,000 |
| 01:29:36 | 1,494 | 100 | 15,900 |
| 01:29:07 | 1,491 | 500 | 15,800 |
| 01:27:43 | 1,492 | 100 | 15,300 |
| 01:24:41 | 1,494 | 200 | 15,200 |
| 01:24:41 | 1,495 | 400 | 15,000 |
| 01:24:41 | 1,496 | 100 | 14,600 |
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | +27.27% | ||
| 2022 | -0.50% | ||
| 2021 | +15.16% | ||
| 2020 | -28.24% | ||
| 2019 | +68.86% | ||
| 2018 | -39.32% | ||
| 2017 | +94.21% | ||
| 2016 | -7.21% | ||
| 2015 | -8.17% | ||
| 2014 | -5.08% | ||
| 2013 | +44.40% | ||
| 2012 | -1.15% | ||
| 2011 | -14.80% | ||
| 2010 | -1.60% | ||
| 2009 | -18.83% | ||
| 2008 | -22.22% | ||
| 2007 | -7.91% | ||
| 2006 | +6.44% | ||
| 2005 | +18.82% | ||
| 2004 | +74.90% | ||
| 2003 | +9.95% | ||
| 2002 | -21.07% | ||
| 2001 | -4.27% | ||
| 2000 | -2.50% | ||
| 1999 | +79.10% | ||
| 1998 | -28.72% | ||
| 1997 | -66.67% | ||
| 1996 | -10.76% | ||
| 1995 | -1.25% | ||
| 1994 | +25.98% | ||
| 1993 | +29.59% | ||
| 1992 | -57.39% |
- Stock Market
- Equities
- 6863 Stock
- Quotes Nireco Corporation
