NIPPON YAKIN KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,440 JPY | -1.44% |
|
-1.88% | +5.34% |
| 05-09 | Nippon Yakin Kogyo Co., Ltd. announces an Equity Buyback for 528,000 shares, representing 3.65% for ¥1,850 million. | CI |
| 05-09 | Nippon Yakin Kogyo Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4540 ¥ | 4555 ¥ | 4505 ¥ | 4440 ¥ | 4,440 ¥ |
| Volume | 110 900 | 88 800 | 125 700 | 136 500 | 136 500 |
| Change | -1.84% | +0.33% | -1.10% | -1.44% | -1.44% |
| Opening | 4,585.00 | 4,585.00 | 4,550.00 | 4,485.00 | 4,485 |
| High | 4,600.00 | 4,605.00 | 4,575.00 | 4,490.00 | 4,490 |
| Low | 4,515.00 | 4,520.00 | 4,470.00 | 4,425.00 | 4,425 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.88% | ||
| Current month | -9.39% | ||
| 1 month | -8.45% | ||
| 3 months | -10.12% | ||
| 6 months | +8.16% | ||
| Current year | +5.34% | ||
| 1 year | +10.17% | ||
| 3 years | +106.51% | ||
| 5 years | +105.56% | ||
| 10 years | +32.54% |
Volumes
marketsDaily volume
136 500
Estimated daily volume
136 500
Avg. Volume 20 sessions
137 693
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
611 356 920.00
Avg. Volume 20 sessions USD
3 851 548.60
Record volume 1
10 656 950
Record volume 2
9 786 900
Record volume 3
8 993 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
64 629 843 016
Capitalization (USD)
407 168 011
Net sales (JPY)
180 341 000 000
Net sales (USD)
1 136 148 300
Number of employees
2 091
Sales / Employee (JPY)
86 246 294
Sales / Employee (USD)
543 352
Free-Float
78.49 %
Free-Float capitalization (JPY)
55 085 184 091
Free-Float capitalization (USD)
347 036 660
Average Daily Capital Traded
0.95%
Highs and lows
1 week
4 425.00
4 680.00
1 month
4 425.005 030.00
Current year
4 195.005 040.00
1 year
3 935.005 160.00
3 years
1 972.005 160.00
5 years
1 260.005 160.00
10 years
940.005 160.00
Indicators
Moving average 5 days
4 550.00
Moving average 20 days
4 749.00
Moving average 50 days
4 692.70
Moving average 100 days
4 688.15
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
36.55
RSI 14 days
40.10
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -1.88% | +5.34% | +10.17% | 407M | ||
| +1.56% | +1.53% | +5.58% | +20.28% | 26.69B | ||
| +1.22% | -3.63% | +11.97% | +16.90% | 19.86B | ||
| +0.90% | +1.45% | +41.21% | +77.80% | 12.8B | ||
| +0.43% | +0.86% | -12.96% | -21.27% | 11.06B | ||
| +1.82% | -1.02% | +3.63% | -5.58% | 10.12B | ||
| +5.10% | +9.34% | +44.52% | +118.95% | 9.51B | ||
| -0.70% | -1.39% | -2.74% | -21.55% | 8.88B | ||
| +1.87% | -0.93% | +41.35% | +142.11% | 7.84B | ||
| +0.84% | -2.53% | -12.93% | -8.44% | 7.22B | ||
| -0.55% | -2.21% | -14.79% | -5.45% | 5.88B | ||
| +3.97% | +8.26% | +30.49% | +52.86% | 5.55B | ||
| +0.82% | +2.88% | +3.10% | +17.20% | 5.23B | ||
| +1.10% | -5.56% | +3.00% | +119.72% | 4.36B | ||
| +1.33% | -7.29% | -11.07% | -10.02% | 4.36B | ||
| -0.20% | -0.80% | +34.32% | +46.18% | 4.22B | ||
| Average | +1.11% | -0.36% | +10.63% | +34.37% | ||
| Weighted average by Cap. | +1.35% | +0.06% | +11.44% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81708cf2b58.KuLSMpRuGNedgneeoPn5a5TUIOCQUmaS1-LWy0QB5Sk.YI-nX_4cLuHPxgSr-bC1NN2FQ4eiEQf_u62kpwZWthhegZht7BhsotayPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,440 | 12,300 | 136,500 |
| 01:59:54 | 4,450 | 400 | 124,200 |
| 01:59:43 | 4,450 | 100 | 123,800 |
| 01:59:30 | 4,450 | 100 | 123,700 |
| 01:59:26 | 4,450 | 100 | 123,600 |
| 01:59:26 | 4,450 | 100 | 123,500 |
| 01:59:26 | 4,450 | 100 | 123,400 |
| 01:59:26 | 4,450 | 100 | 123,300 |
| 01:59:21 | 4,450 | 100 | 123,200 |
| 01:59:00 | 4,450 | 1,000 | 123,100 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | +1.08% | ||
| 2022 | +83.94% | ||
| 2021 | +31.34% | ||
| 2020 | -26.14% | ||
| 2019 | +0.73% | ||
| 2018 | -4.53% | ||
| 2017 | +27.23% | ||
| 2016 | +34.51% | ||
| 2015 | -42.97% | ||
| 2014 | -29.66% | ||
| 2013 | +213.27% | ||
| 2012 | -6.61% | ||
| 2011 | -49.79% | ||
| 2010 | -32.30% | ||
| 2009 | +41.27% | ||
| 2008 | -67.57% | ||
| 2007 | +0.91% | ||
| 2006 | +72.65% | ||
| 2005 | -13.40% | ||
| 2004 | +179.89% | ||
| 2003 | +384.21% | ||
| 2002 | -48.65% | ||
| 2001 | -36.21% | ||
| 2000 | -29.27% | ||
| 1999 | +34.43% | ||
| 1998 | +8.93% | ||
| 1997 | -83.23% | ||
| 1996 | -30.13% | ||
| 1995 | -18.98% | ||
| 1994 | +57.75% | ||
| 1993 | -2.09% | ||
| 1992 | -46.50% |
- Stock Market
- Equities
- 5480 Stock
- Quotes Nippon Yakin Kogyo Co., Ltd.
