NIPPON SODA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,760 JPY | -0.52% |
|
+2.13% | +6.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5640 ¥ | 5790 ¥ | 5790 ¥ | 5760 ¥ |
| Volume | 107 300 | 70 300 | 32 200 | 28 100 |
| Change | +0.18% | +2.66% | 0.00% | -0.52% |
| Opening | 5,610.00 | 5,710.00 | 5,770.00 | 5,800.00 |
| High | 5,660.00 | 5,790.00 | 5,800.00 | 5,800.00 |
| Low | 5,590.00 | 5,680.00 | 5,720.00 | 5,720.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.13% | ||
| Current month | -0.52% | ||
| 1 month | -3.36% | ||
| 3 months | +1.59% | ||
| 6 months | +6.67% | ||
| Current year | +6.08% | ||
| 1 year | +22.16% | ||
| 3 years | +81.42% | ||
| 5 years | +87.93% | ||
| 10 years | +100.70% |
Volumes
marketsDaily volume
28 100
Estimated daily volume
28 100
Avg. Volume 20 sessions
64 508
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
371 566 080.00
Avg. Volume 20 sessions USD
2 427 812.77
Record volume 1
7 810 000
Record volume 2
6 526 600
Record volume 3
4 389 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
159 203 237 680
Capitalization (USD)
1 040 233 955
Net sales (JPY)
172 811 000 000
Net sales (USD)
1 129 147 074
Number of employees
2 418
Sales / Employee (JPY)
71 468 569
Sales / Employee (USD)
466 976
Free-Float
80.65 %
Free-Float capitalization (JPY)
133 671 333 393
Free-Float capitalization (USD)
873 408 492
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 680.00
5 800.00
1 month
5 590.006 010.00
Current year
5 370.006 270.00
1 year
4 485.006 270.00
3 years
3 065.006 270.00
5 years
2 185.006 270.00
10 years
1 920.006 270.00
Indicators
Moving average 5 days
5 722.00
Moving average 20 days
5 833.50
Moving average 50 days
5 962.00
Moving average 100 days
5 782.90
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
48.47
RSI 14 days
45.42
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.13% | +6.08% | +22.16% | 1.04B | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| +0.87% | +0.50% | +0.59% | +5.85% | 47.18B | ||
| -0.10% | +5.37% | +0.96% | +20.61% | 32.47B | ||
| -1.18% | -1.00% | +8.75% | +19.84% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +2.03% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +22.52% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| -3.81% | -2.70% | +3.48% | -0.08% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| +1.19% | +9.29% | +0.15% | -7.21% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +5.37% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +6.18% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| Average | -0.09% | +1.07% | +4.15% | +12.24% | ||
| Weighted average by Cap. | -0.28% | -0.27% | +2.24% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92fb601b815e73de9ff.Mt2aK-1pMeFD92Eceme8ix0jCLpWgnnOa3svWdvuTy4.VJX0c9Qjd9EZxBNyAjfb7ihwSfAE-BK0IAx9CuzbAmdAlKNCox1D0Tu6WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,760 | 4,200 | 28,100 |
| 01:59:56 | 5,760 | 100 | 23,900 |
| 01:59:56 | 5,760 | 300 | 23,800 |
| 01:59:50 | 5,760 | 300 | 23,500 |
| 01:59:20 | 5,760 | 100 | 23,200 |
| 01:57:16 | 5,760 | 100 | 23,100 |
| 01:56:02 | 5,760 | 200 | 23,000 |
| 01:56:02 | 5,760 | 100 | 22,800 |
| 01:51:30 | 5,760 | 100 | 22,700 |
| 01:49:59 | 5,750 | 100 | 22,600 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +25.69% | ||
| 2022 | +30.51% | ||
| 2021 | +7.99% | ||
| 2020 | +3.37% | ||
| 2019 | +10.22% | ||
| 2018 | -28.46% | ||
| 2017 | +36.98% | ||
| 2016 | -24.28% | ||
| 2015 | +8.86% | ||
| 2014 | -0.60% | ||
| 2013 | +70.05% | ||
| 2012 | +12.89% | ||
| 2011 | -10.05% | ||
| 2010 | +16.17% | ||
| 2009 | -5.92% | ||
| 2008 | -21.63% | ||
| 2007 | +1.12% | ||
| 2006 | +11.44% | ||
| 2005 | +25.63% | ||
| 2004 | +22.14% | ||
| 2003 | +45.56% | ||
| 2002 | -36.84% | ||
| 2001 | 0.00% | ||
| 2000 | +38.35% | ||
| 1999 | -64.60% | ||
| 1998 | -46.11% | ||
| 1997 | +28.57% | ||
| 1996 | +33.33% | ||
| 1995 | -6.80% | ||
| 1994 | +93.70% | ||
| 1993 | -28.19% | ||
| 1992 | -42.96% |
- Stock Market
- Equities
- 4041 Stock
- Quotes Nippon Soda Co., Ltd.
