NIPPON SEISEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,246 JPY | +0.08% |
|
-3.34% | +28.59% |
| 05-07 | Japanese Shares Get Lift from Tech Stocks Rally, US Rate Cut Bets | MT |
| 05-06 | Nippon Seisen's Attributable Drops 16% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1279 ¥ | 1253 ¥ | 1245 ¥ | 1246 ¥ |
| Volume | 24 700 | 21 100 | 18 700 | 16 100 |
| Change | -2.07% | -2.03% | -0.64% | +0.08% |
| Opening | 1,300.00 | 1,270.00 | 1,265.00 | 1,238.00 |
| High | 1,300.00 | 1,276.00 | 1,265.00 | 1,254.00 |
| Low | 1,270.00 | 1,253.00 | 1,238.00 | 1,236.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.34% | ||
| Current month | -6.60% | ||
| 1 month | +3.83% | ||
| 3 months | +12.66% | ||
| 6 months | +31.43% | ||
| Current year | +28.59% | ||
| 1 year | +37.83% | ||
| 3 years | +52.51% | ||
| 5 years | +134.39% | ||
| 10 years | +211.50% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
16 100
Avg. Volume 20 sessions
67 100
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
83 606 600.00
Avg. Volume 20 sessions USD
536 921.59
Record volume 1
8 384 000
Record volume 2
7 124 000
Record volume 3
5 281 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
38 279 134 693
Capitalization (USD)
245 828 603
Net sales (JPY)
49 055 000 000
Net sales (USD)
315 031 210
Number of employees
893
Sales / Employee (JPY)
54 932 811
Sales / Employee (USD)
352 779
Free-Float
42.48 %
Free-Float capitalization (JPY)
16 578 742 806
Free-Float capitalization (USD)
106 468 686
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 236.00
1 306.00
1 month
1 146.001 334.00
Current year
969.001 412.00
1 year
865.001 412.00
3 years
800.001 412.00
5 years
465.001 412.00
10 years
381.001 412.00
Indicators
Moving average 5 days
1 265.80
Moving average 20 days
1 235.15
Moving average 50 days
1 268.40
Moving average 100 days
1 165.86
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
47.36
RSI 14 days
49.07
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.34% | +28.59% | +37.83% | 246M | ||
| +2.56% | -1.23% | -5.08% | +265.00% | 2.47B | ||
| +1.44% | 0.00% | +26.53% | +42.50% | 1.65B | ||
| +3.31% | +1.16% | -14.51% | +38.16% | 1.53B | ||
| +1.26% | +2.48% | +14.55% | +32.69% | 1.43B | ||
| +0.48% | +1.44% | -8.24% | -15.06% | 1.37B | ||
| +0.70% | -0.69% | -6.99% | -16.13% | 1.12B | ||
| +1.59% | +0.90% | -0.57% | -24.52% | 971M | ||
| -0.48% | +1.15% | +13.39% | -6.79% | 765M | ||
| +2.69% | -.--% | -.--% | -.--% | 693M | ||
| -1.54% | -5.43% | +55.01% | +47.50% | 528M | ||
| 0.00% | 0.00% | -14.06% | -30.31% | 518M | ||
| +1.19% | -0.63% | -23.86% | +20.93% | 490M | ||
| -2.08% | -1.93% | -10.80% | -10.54% | 440M | ||
| -0.16% | +0.16% | -20.81% | -27.64% | 433M | ||
| +0.71% | +0.24% | +13.10% | +26.65% | 425M | ||
| Average | +0.73% | +0.11% | +2.89% | +23.77% | ||
| Weighted average by Cap. | +1.27% | +0.26% | +1.96% | +52.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ae778f6.iIkPsRu6lcveRzVCf6IkRwDCMEKFUV68LixXU3szoeY.uOFKiV3Vx6q8MEENPcZ3E3exQyjHFgbqcUEUZExjyNC6_GrDV-vB-KQmZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,246 | 2,600 | 16,100 |
| 01:59:52 | 1,250 | 100 | 13,500 |
| 01:59:24 | 1,252 | 100 | 13,400 |
| 01:59:13 | 1,251 | 200 | 13,300 |
| 01:58:04 | 1,250 | 100 | 13,100 |
| 01:58:04 | 1,250 | 100 | 13,000 |
| 01:48:02 | 1,251 | 100 | 12,900 |
| 01:48:02 | 1,251 | 300 | 12,800 |
| 01:48:02 | 1,251 | 100 | 12,500 |
| 01:44:16 | 1,252 | 100 | 12,400 |
Monthly variations
Annual change
| 2024 | +28.59% | ||
| 2023 | +15.36% | ||
| 2022 | -15.49% | ||
| 2021 | +34.14% | ||
| 2020 | +12.27% | ||
| 2019 | -0.30% | ||
| 2018 | -37.19% | ||
| 2017 | +78.64% | ||
| 2016 | +4.80% | ||
| 2015 | -19.69% | ||
| 2014 | +51.40% | ||
| 2013 | +46.98% | ||
| 2012 | -15.78% | ||
| 2011 | -14.22% | ||
| 2010 | +90.39% | ||
| 2009 | -2.55% | ||
| 2008 | -51.94% | ||
| 2007 | -10.93% | ||
| 2006 | +3.39% | ||
| 2005 | +29.83% | ||
| 2004 | +25.08% | ||
| 2003 | +119.46% | ||
| 2002 | -12.87% | ||
| 2001 | -13.64% | ||
| 2000 | 0.00% | ||
| 1999 | -1.00% | ||
| 1998 | -14.89% | ||
| 1997 | -68.67% | ||
| 1996 | -30.56% | ||
| 1995 | +43.81% | ||
| 1994 | +83.17% | ||
| 1993 | +26.54% | ||
| 1992 | -47.32% |
- Stock Market
- Equities
- 5659 Stock
- Quotes Nippon Seisen Co.,Ltd.
