Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,092
JPY
|
-0.46%
|
|
-1.18%
|
-13.61%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1121 ¥
|
1108 ¥
|
1097 ¥
|
1092 ¥
|
Volume |
328 300 |
504 000 |
478 500 |
634 600 |
Change |
+0.09%
|
-1.16%
|
-0.99%
|
-0.46%
|
Opening |
1,129.00 |
1,115.00 |
1,116.00 |
1,095.00 |
High |
1,131.00 |
1,121.00 |
1,116.00 |
1,098.00 |
Low |
1,116.00 |
1,107.00 |
1,094.00 |
1,081.00 |
Estimated daily volume
634 600
Avg. Volume 20 sessions
469 333
Avg. Volume 20 sessions JPY
512 511 636.00
Avg. Volume 20 sessions USD
3 235 485.96
Record volume 1
8 360 200
Record volume 2
5 972 700
Record volume 3
4 893 800
Capital turnover ratio
0.00
Capitalization (JPY)
126 813 444 163
Capitalization (USD)
800 573 273
Net sales (JPY)
1 152 645 000 000
Net sales (USD)
7 276 647 885
Number of employees
15 959
Sales / Employee (JPY)
72 225 390
Sales / Employee (USD)
455 959
Free-Float capitalization (JPY)
117 655 847 528
Free-Float capitalization (USD)
742 761 365
Average Daily Capital Traded
0.4%
Moving average 5 days
1 107.60
Moving average 20 days
1 141.55
Moving average 50 days
1 152.18
Moving average 100 days
1 232.08
Price spread / (MMA5) +1.43% Price spread / (MMA20) +4.54% Price spread / (MMA50) +5.51% Price spread / (MMA100) +12.83% f97944bd562b86f03d5406551d5.eiQm9tz1sjzD1YGuproRX_1iNDCenLE2Kiwn41ZPDMk.DWJto4WR4HWSh7DI4NZcOKsyXUL39_Z4W3ZqiBUePLBMc0S8kafmcI6j9g Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,092
|
101,600 |
634,600 |
01:59:57 |
1,087
|
100 |
533,000 |
01:59:57 |
1,088
|
200 |
532,900 |
01:59:55 |
1,087
|
200 |
532,700 |
01:59:55 |
1,088
|
200 |
532,500 |
01:59:55 |
1,087
|
100 |
532,300 |
01:59:55 |
1,088
|
200 |
532,200 |
01:59:55 |
1,088
|
200 |
532,000 |
01:59:54 |
1,087
|
400 |
531,800 |
01:59:54 |
1,088
|
800 |
531,400 |
More charts
|