NIPPON KODOSHI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,014 JPY | -0.05% |
|
-4.23% | +15.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2052 ¥ | 2103 ¥ | 2076 ¥ | 2015 ¥ | 2,015 ¥ |
| Volume | 38 000 | 55 500 | 24 200 | 36 600 | 51 900 |
| Change | +0.44% | +2.49% | -1.28% | -2.94% | 0.00% |
| Opening | 2,050.00 | 2,079.00 | 2,096.00 | 2,049.00 | 2,009 |
| High | 2,059.00 | 2,128.00 | 2,107.00 | 2,052.00 | 2,022 |
| Low | 2,038.00 | 2,073.00 | 2,070.00 | 2,015.00 | 1,981 |
Performance
| 1 day | -0.05% | ||
| 1 week | -4.23% | ||
| Current month | -1.80% | ||
| 1 month | +4.46% | ||
| 3 months | +16.75% | ||
| 6 months | +14.43% | ||
| Current year | +15.35% | ||
| 1 year | -2.80% | ||
| 3 years | -37.36% | ||
| 5 years | +32.07% | ||
| 10 years | +99.41% |
Volumes
marketsDaily volume
51 300
Estimated daily volume
105 562
Avg. Volume 20 sessions
70 742
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
142 474 388.00
Avg. Volume 20 sessions USD
914 970.52
Record volume 1
3 669 900
Record volume 2
2 669 400
Record volume 3
2 645 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
22 092 002 959
Capitalization (USD)
141 874 843
Net sales (JPY)
14 828 000 000
Net sales (USD)
95 225 416
Number of employees
479
Sales / Employee (JPY)
30 956 159
Sales / Employee (USD)
198 800
Free-Float
73.43 %
Free-Float capitalization (JPY)
16 485 694 459
Free-Float capitalization (USD)
105 871 130
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1 981.00
2 128.00
1 month
1 866.002 128.00
Current year
1 676.002 128.00
1 year
1 661.002 240.00
3 years
1 661.004 250.00
5 years
811.004 250.00
10 years
701.004 250.00
Indicators
Moving average 5 days
2 065.00
Moving average 20 days
1 964.80
Moving average 50 days
1 888.20
Moving average 100 days
1 820.12
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
66.38
RSI 14 days
65.70
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -4.23% | +15.35% | -2.80% | 142M | ||
| +0.79% | +5.46% | +28.73% | +69.72% | 76.04B | ||
| -1.87% | -4.29% | -8.69% | +6.26% | 34.28B | ||
| +0.74% | +2.12% | -13.44% | +16.48% | 29.4B | ||
| +0.34% | +2.32% | -7.43% | +51.66% | 14.17B | ||
| +4.30% | +7.30% | -5.41% | -15.81% | 10.37B | ||
| +0.69% | +1.33% | +9.85% | +25.22% | 9.85B | ||
| -2.11% | +3.68% | +8.54% | +29.60% | 8.57B | ||
| +0.78% | +19.00% | -11.89% | +36.36% | 8.45B | ||
| -0.33% | -1.52% | +25.25% | +70.91% | 8.34B | ||
| +0.67% | -2.67% | +70.70% | +90.29% | 8.22B | ||
| -2.73% | -11.99% | +55.17% | +172.05% | 7.98B | ||
| +3.05% | +25.16% | +14.54% | +135.30% | 7.65B | ||
| +0.56% | +2.66% | -22.80% | -7.21% | 7.55B | ||
| -0.04% | +0.47% | -4.75% | -3.97% | 7.44B | ||
| -2.68% | +9.81% | +70.16% | +352.33% | 5.87B | ||
| Average | +0.13% | +3.35% | +13.99% | +64.15% | ||
| Weighted average by Cap. | +0.23% | +3.41% | +12.07% | +53.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84fd60735921392927.MUaNN4UVMxorv3lUlqa2iSc8xvyKLBaLAYmZh_y3WE4.QQrBduBUCmwdxwxs8vPuuGBQk4bdZiD6UrHb98iHbzdBJe9j63wGY1zJHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:39:32 | 2,014 | 100 | 51,300 |
| 23:38:15 | 2,013 | 300 | 51,200 |
| 23:36:04 | 2,013 | 100 | 50,900 |
| 23:36:02 | 2,012 | 100 | 50,800 |
| 23:34:09 | 2,015 | 100 | 50,700 |
| 23:34:09 | 2,015 | 100 | 50,600 |
| 23:34:09 | 2,016 | 100 | 50,500 |
| 23:30:19 | 2,014 | 100 | 50,400 |
| 23:30:18 | 2,012 | 100 | 50,300 |
| 23:30:18 | 2,011 | 100 | 50,200 |
Monthly variations
Annual change
| 2024 | +15.41% | ||
| 2023 | -6.58% | ||
| 2022 | -33.13% | ||
| 2021 | +9.14% | ||
| 2020 | +67.50% | ||
| 2019 | -6.20% | ||
| 2018 | -42.32% | ||
| 2017 | +213.65% | ||
| 2016 | +0.90% | ||
| 2015 | -45.01% | ||
| 2014 | +22.57% | ||
| 2013 | +94.85% | ||
| 2012 | -51.94% | ||
| 2011 | -29.07% | ||
| 2010 | +173.29% | ||
| 2009 | +22.07% | ||
| 2008 | -39.35% | ||
| 2007 | -24.15% | ||
| 2006 | +22.07% | ||
| 2005 | +15.76% | ||
| 2004 | +3.37% | ||
| 2003 | +31.85% | ||
| 2002 | -5.99% | ||
| 2001 | -44.77% | ||
| 2000 | -16.13% | ||
| 1999 | +68.11% | ||
| 1998 | -5.44% | ||
| 1997 | -25.48% | ||
| 1996 | -45.29% |
- Stock Market
- Equities
- 3891 Stock
- Quotes Nippon Kodoshi Corporation