NIPPON INSURE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867 JPY | +2.24% |
|
-3.24% | +0.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 894 ¥ | 889 ¥ | 853 ¥ | 848 ¥ | 867 ¥ |
| Volume | 14 300 | 15 000 | 22 400 | 12 600 | 12 800 |
| Change | -0.22% | -0.56% | -4.05% | -0.59% | +2.24% |
| Opening | 909.00 | 894.00 | 892.00 | 857.00 | 841 |
| High | 909.00 | 896.00 | 892.00 | 869.00 | 868 |
| Low | 886.00 | 876.00 | 850.00 | 846.00 | 841 |
Performance
| 1 day | +2.24% | ||
| 1 week | -3.24% | ||
| Current month | +3.58% | ||
| 1 month | +3.58% | ||
| 3 months | -3.56% | ||
| 6 months | +18.44% | ||
| Current year | +0.23% |
Volumes
marketsDaily volume
12 800
Estimated daily volume
36 477
Avg. Volume 20 sessions
21 293
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
18 461 031.00
Avg. Volume 20 sessions USD
117 375.24
Record volume 1
5 174 600
Record volume 2
1 593 000
Record volume 3
963 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 390 730 104
Capitalization (USD)
15 200 262
Net sales (JPY)
2 876 000 000
Net sales (USD)
18 285 608
Free-Float
46.27 %
Free-Float capitalization (JPY)
1 106 085 917
Free-Float capitalization (USD)
7 032 494
Average Daily Capital Traded
0.77%
Highs and lows
1 week
841.00
909.00
1 month
818.00920.00
Current year
772.00949.00
1 year
598.001 036.00
3 years
598.001 036.00
5 years
598.001 036.00
10 years
598.001 036.00
Indicators
Moving average 5 days
886.60
Moving average 20 days
863.45
Moving average 50 days
869.50
Moving average 100 days
868.32
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
39.38
RSI 14 days
44.41
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -3.24% | +0.23% | - | 15.2M | ||
| +1.16% | +5.46% | +53.73% | +74.38% | 66.89B | ||
| -0.86% | -1.68% | +14.18% | +43.07% | 51.79B | ||
| -1.39% | -2.72% | +10.44% | +22.10% | 48.85B | ||
| -0.10% | -2.09% | +17.64% | +50.34% | 43.5B | ||
| -1.07% | +0.59% | +37.67% | +44.01% | 38.65B | ||
| +2.70% | +9.33% | +85.16% | +112.39% | 33.49B | ||
| -1.61% | -1.15% | +10.43% | +11.12% | 29.91B | ||
| -0.42% | +0.84% | +27.85% | +57.49% | 25.95B | ||
| -0.66% | -0.59% | +2.32% | -5.74% | 22.23B | ||
| -0.90% | -2.05% | +12.94% | +20.70% | 21.04B | ||
| -2.85% | -4.72% | +12.83% | +72.55% | 20.34B | ||
| -0.91% | -0.83% | +11.10% | +39.93% | 20.27B | ||
| +5.48% | +11.08% | +45.69% | +71.42% | 19.95B | ||
| -1.65% | -2.40% | +11.87% | +17.72% | 18.44B | ||
| -2.14% | -2.80% | +17.22% | +17.30% | 17.78B | ||
| Average | -0.18% | +0.62% | +23.21% | +43.25% | ||
| Weighted average by Cap. | -0.24% | +1.57% | +27.54% | +46.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d2a1bc137a5b8bf87a1b62aa00.-lf1BQaSg70uJzRtdedYyBKR-XRGjC5DOKjaslCeNIw.onqdclDQzdZIRFMYO5dtpFynkQEIwGMwdMy7_QevTb-zZcViQd3J6GRKVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:22:47 | 867 | 100 | 12,800 |
| 22:22:47 | 864 | 400 | 12,700 |
| 22:21:15 | 864 | 200 | 12,300 |
| 22:18:15 | 864 | 400 | 12,100 |
| 22:18:11 | 854 | 100 | 11,700 |
| 22:16:00 | 866 | 200 | 11,600 |
| 22:14:53 | 866 | 200 | 11,400 |
| 22:10:54 | 867 | 300 | 11,200 |
| 22:10:54 | 866 | 100 | 10,900 |
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | -0.57% |
- Stock Market
- Equities
- 5843 Stock
- Quotes Nippon Insure Co., Ltd.
