NIPPON ICHI SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,030 JPY | -3.10% |
|
-2.92% | +1.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1063 ¥ | 1062 ¥ | 1063 ¥ | 1030 ¥ | 1,030 ¥ |
| Volume | 1 600 | 800 | 6 500 | 11 200 | 11 200 |
| Change | +0.47% | -0.09% | +0.09% | -3.10% | -3.10% |
| Opening | 1,058.00 | 1,063.00 | 1,058.00 | 1,021.00 | 1,021 |
| High | 1,063.00 | 1,063.00 | 1,064.00 | 1,043.00 | 1,043 |
| Low | 1,057.00 | 1,062.00 | 1,054.00 | 1,021.00 | 1,021 |
Performance
| 1 day | -3.10% | ||
| 1 week | -2.92% | ||
| Current month | -3.01% | ||
| 1 month | -5.16% | ||
| 3 months | -10.90% | ||
| 6 months | -5.50% | ||
| Current year | +1.38% | ||
| 1 year | -12.27% | ||
| 3 years | -1.90% | ||
| 5 years | -29.36% | ||
| 10 years | +61.19% |
Volumes
marketsDaily volume
11 200
Estimated daily volume
11 200
Avg. Volume 20 sessions
1 367
Daily volume ratio
8.19
Avg. Volume 20 sessions JPY
1 408 010.00
Avg. Volume 20 sessions USD
9 011.26
Record volume 1
16 041 300
Record volume 2
12 493 300
Record volume 3
9 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 370 781 875
Capitalization (USD)
34 373 004
Net sales (JPY)
4 833 000 000
Net sales (USD)
30 931 200
Number of employees
217
Sales / Employee (JPY)
22 271 889
Sales / Employee (USD)
142 540
Free-Float
49.38 %
Free-Float capitalization (JPY)
2 700 065 228
Free-Float capitalization (USD)
17 280 417
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 021.00
1 064.00
1 month
1 021.001 080.00
Current year
1 016.001 171.00
1 year
1 013.001 185.00
3 years
1 013.001 926.00
5 years
646.001 926.00
10 years
430.002 347.00
Indicators
Moving average 5 days
1 061.40
Moving average 20 days
1 065.15
Moving average 50 days
1 073.42
Moving average 100 days
1 077.53
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
49.46
RSI 14 days
47.86
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -2.92% | +1.38% | -12.27% | 34.37M | ||
| +0.71% | -1.55% | -18.55% | +40.57% | 216B | ||
| +0.41% | -1.14% | -10.50% | +33.22% | 65.35B | ||
| -0.20% | +1.41% | -4.10% | +13.20% | 56.04B | ||
| -0.56% | -0.02% | -11.02% | +10.02% | 46.58B | ||
| -0.27% | -6.68% | -2.38% | +33.89% | 39.8B | ||
| -0.13% | -2.69% | -7.13% | +1.77% | 33.99B | ||
| -0.10% | +1.83% | -9.76% | +9.54% | 28.66B | ||
| -1.50% | +10.57% | +113.22% | +275.48% | 28.44B | ||
| +0.14% | -0.71% | +4.01% | +6.86% | 13.77B | ||
| -1.88% | -1.77% | +9.53% | +31.07% | 12.61B | ||
| +0.54% | +3.42% | +26.54% | +23.22% | 9.35B | ||
| +0.39% | +0.87% | -4.03% | -1.91% | 7.93B | ||
| +2.27% | -0.47% | +83.75% | +117.84% | 7.86B | ||
| +3.39% | +1.66% | -18.83% | +5.84% | 7.64B | ||
| -0.42% | -3.05% | -7.13% | +12.41% | 6.53B | ||
| Average | -0.02% | +0.45% | +9.06% | +37.55% | ||
| Weighted average by Cap. | +0.19% | -0.06% | -3.40% | +40.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f143ab7983f2.ywE8lZd6eMIOfzSK2zscllxCNr4zkghFEKDs21OZQ-k.iWh4-dQjOo19GATjrmlz2WkDdIdK2UMNX--2jCn_cqCaYlr88g40sFYKVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,030 | 400 | 11,200 |
| 01:24:04 | 1,030 | 100 | 10,800 |
| 01:23:28 | 1,030 | 100 | 10,700 |
| 01:21:06 | 1,029 | 900 | 10,600 |
| 01:18:23 | 1,030 | 100 | 9,700 |
| 01:18:23 | 1,030 | 200 | 9,600 |
| 01:18:23 | 1,032 | 1,000 | 9,400 |
| 01:15:07 | 1,031 | 100 | 8,400 |
| 23:48:08 | 1,030 | 200 | 8,300 |
| 23:47:50 | 1,030 | 200 | 8,100 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | -10.64% | ||
| 2022 | -32.12% | ||
| 2021 | +25.75% | ||
| 2020 | -4.99% | ||
| 2019 | +18.91% | ||
| 2018 | -33.84% | ||
| 2017 | +47.64% | ||
| 2016 | +95.31% | ||
| 2015 | -47.85% | ||
| 2014 | +29.65% | ||
| 2013 | +214.63% | ||
| 2012 | -23.75% | ||
| 2011 | +97.41% | ||
| 2010 | +15.22% | ||
| 2009 | -36.31% | ||
| 2008 | -76.62% | ||
| 2007 | -25.99% |
- Stock Market
- Equities
- 3851 Stock
- Quotes Nippon Ichi Software, Inc.
